Data Historis Harga Kripto 07/01/2025
Daftar harga kripto yang direkam pada tanggal 07/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  PowerTrade Fuel PTF | US$0,006813 | -10,02% | 69,92% | US$158.813 | US$137.112 | 23.311.586 PTF |
| 2552 |  Shirtum SHI | US$0,0009155 | -4,34% | -2,85% | US$159.132 | US$6.408,21 | 173.823.179 SHI |
| 2553 |  Monetha MTH | US$0,0004699 | 4,39% | -17,39% | US$165.460 | US$13.159,14 | 352.086.984 MTH |
| 2554 |  Mao MAO | US$0,0000001600 | 0,14% | 4,41% | US$158.119 | US$61,04 | 1.000.000.000.000 MAO |
| 2555 |  RealFevr FEVR | US$0,00001454 | -7,23% | 0,79% | US$156.756 | US$1.245,28 | 10.779.065.385 FEVR |
| 2556 |  Mr Mayonnaise the Cat MAYO | US$0,0001554 | -1,99% | 13,18% | US$155.392 | US$58.186,69 | 1.000.000.000 MAYO |
| 2557 |  FreedomCoin FREED | US$0,02347 | 11,53% | 50,96% | US$155.020 | - | 6.604.387 FREED |
| 2558 |  Genesis Worlds GENESIS | US$0,0008861 | -6,48% | -11,95% | US$153.228 | US$254,57 | 172.932.151 GENESIS |
| 2559 |  Ravencoin Classic RVC | US$0,00001043 | -14,81% | -13,65% | US$153.200 | US$1.659,34 | 14.691.852.510 RVC |
| 2560 |  Pacoca PACOCA | US$0,0004576 | -4,30% | -1,20% | US$151.498 | US$725,03 | 331.082.967 PACOCA |
| 2561 |  Ubex UBEX | US$0,00004587 | -6,16% | -1,57% | US$151.667 | US$121,82 | 3.306.258.739 UBEX |
| 2562 |  Zelwin ZLW | US$0,002082 | -0,65% | -3,80% | US$150.598 | US$70.639,42 | 72.331.834 ZLW |
| 2563 |  Centaur CNTR | US$0,00003045 | -6,24% | 2,38% | US$150.064 | US$3,52 | 4.928.458.333 CNTR |
| 2564 |  TitanSwap TITAN | US$0,001600 | -0,05% | 6,87% | US$148.172 | - | 92.615.119 TITAN |
| 2565 |  Cleo Tech CLEO | US$0,001290 | 7,26% | 5,85% | US$146.750 | US$316,23 | 113.774.330 CLEO |
| 2566 |  Hiblocks HIBS | US$0,00001454 | -10,85% | -8,74% | US$146.678 | US$1.012,92 | 10.086.444.804 HIBS |
| 2567 |  8PAY 8PAY | US$0,002437 | 0,00% | -3,52% | US$146.257 | - | 60.010.875 8PAY |
| 2568 |  Metagalaxy Land MEGALAND | US$0,0001476 | -0,86% | 21,81% | US$147.581 | US$60.730,91 | 1.000.000.000 MEGALAND |
| 2569 |  Donkey King DOKY | US$0,00001680 | -5,97% | -17,47% | US$145.723 | US$6.698,09 | 8.674.561.969 DOKY |
| 2570 |  Kalao KLO | US$0,0007550 | -10,84% | 3,69% | US$143.417 | US$15.730,45 | 189.969.797 KLO |
| 2571 |  BLOX BLOX | US$0,001914 | 0,00% | 8,17% | US$142.569 | - | 74.489.420 BLOX |
| 2572 |  FaraLand FARA | US$0,006210 | -4,34% | -0,71% | US$142.392 | US$19.411,01 | 22.928.676 FARA |
| 2573 |  Solzilla SOLZILLA | - | -5,92% | -13,62% | US$142.520 | US$1.387,07 | 641.180.240.641.250 SOLZILLA |
| 2574 |  Oxbull.tech OXB | US$0,01857 | 30,81% | -25,69% | US$141.263 | US$0,3100 | 7.608.809 OXB |
| 2575 |  BabyCate BABYCATE | US$0,0000002100 | -4,96% | -3,11% | US$140.946 | US$109.250 | 678.370.367.478 BABYCATE |
| 2576 |  CyberVein CVT | US$0,0001328 | -0,14% | -10,65% | US$140.788 | US$21.420,63 | 1.060.404.496 CVT |
| 2577 |  Orion Money ORION | US$0,001442 | -0,62% | 21,02% | US$137.001 | US$418,77 | 95.000.673 ORION |
| 2578 |  KINE KINE | US$0,006900 | -13,64% | -11,89% | US$139.455 | US$57.809,52 | 20.211.925 KINE |
| 2579 |  SKYPlay SKP | US$0,0008678 | 67,29% | 995,25% | US$136.341 | US$611,89 | 157.118.755 SKP |
| 2580 |  disBalancer DDOS | US$0,01999 | 0,00% | 0,00% | US$136.115 | - | 6.809.376 DDOS |
| 2581 |  Goons of Balatroon GOB | US$0,0007019 | -10,18% | -6,74% | US$135.029 | US$244,58 | 192.380.511 GOB |
| 2582 |  Castweet CTT | US$0,07521 | -3,60% | 2,55% | US$134.925 | US$14,34 | 1.793.952 CTT |
| 2583 |  MetamonkeyAi MMAI | US$0,00002200 | -45,58% | -44,76% | US$134.164 | US$6,08 | 6.099.376.989 MMAI |
| 2584 |  Umoja UMJA | US$0,008118 | 3,02% | 3,20% | US$134.108 | US$9.918,95 | 16.519.075 UMJA |
| 2585 |  Janet JANET | US$0,0001332 | -5,97% | 8,48% | US$133.165 | US$3.236,43 | 1.000.000.000 JANET |
| 2586 |  ASPO World ASPO | US$0,001652 | -2,33% | -0,37% | US$132.018 | US$415,99 | 79.936.866 ASPO |
| 2587 |  Autobahn Network TXL | US$0,001958 | -3,24% | -3,84% | US$131.350 | US$38,09 | 67.070.793 TXL |
| 2588 |  Swingby SWINGBY | US$0,0001459 | -3,33% | -10,67% | US$129.806 | US$290,12 | 889.788.091 SWINGBY |
| 2589 |  Idavoll DAO IDV | US$0,0001400 | -0,05% | 0,41% | US$129.393 | US$497,54 | 924.278.318 IDV |
| 2590 |  Carbon CARBON | US$0,003668 | -13,35% | 0,14% | US$129.065 | US$1.934,55 | 35.188.718 CARBON |
| 2591 |  Neblio NEBL | US$0,006171 | -21,50% | -11,67% | US$129.225 | US$19.768,35 | 20.939.418 NEBL |
| 2592 |  SofaCat SOFAC | US$0,001354 | -16,30% | -22,35% | US$128.066 | US$113.857 | 94.613.000 SOFAC |
| 2593 |  Centric Swap CNS | US$0,000001280 | -4,78% | 4,28% | US$127.250 | US$170.565 | 99.199.000.000 CNS |
| 2594 |  Xeno Token XNO | US$0,0001110 | -5,98% | -5,75% | US$131.369 | US$57.921,82 | 1.183.558.942 XNO |
| 2595 |  Minu MINU | US$0,00000002000 | -9,44% | -26,55% | US$125.419 | US$872,82 | 5.497.762.991.345 MINU |
| 2596 |  KonnektVPN KPN | US$0,003917 | -4,76% | 14,66% | US$125.933 | US$340,12 | 32.146.416 KPN |
| 2597 |  Bitune TUNE | US$0,004060 | 4,59% | -11,58% | US$127.078 | US$130.596 | 31.301.449 TUNE |
| 2598 |  Nvidia Inu NINU | US$0,00001749 | -9,91% | -18,58% | US$125.415 | US$929,70 | 7.169.798.421 NINU |
| 2599 |  Jarvis Network JRT | US$0,004347 | -0,39% | 9,85% | US$126.080 | US$124,21 | 29.005.880 JRT |
| 2600 |  MCOIN MCOIN | US$0,0001246 | -8,19% | -8,27% | US$124.616 | US$489,69 | 1.000.000.000 MCOIN |
Tabel di atas menampilkan halaman 52 dari total 200 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.