Data Historis Harga Kripto 07/01/2025
Daftar harga kripto yang direkam pada tanggal 07/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Launchblock.com LBP | US$0,00003525 | 2,42% | -20,50% | US$124.037 | US$888,04 | 3.519.093.982 LBP |
| 2602 |  My Master War MAT | US$0,001300 | 2,71% | 13,96% | US$121.467 | US$555,45 | 93.439.816 MAT |
| 2603 |  SnowSwap SNOW | US$0,2376 | -19,71% | -13,73% | US$117.762 | US$3.182,34 | 495.603 SNOW |
| 2604 |  Curate XCUR | US$0,01439 | 0,02% | 4,45% | US$121.278 | - | 8.428.244 XCUR |
| 2605 |  Solrise Finance SLRS | US$0,0007940 | -5,07% | -17,64% | US$120.798 | US$237,52 | 152.145.004 SLRS |
| 2606 |  OpenBlox OBX | US$0,00004612 | -8,80% | -28,70% | US$119.657 | US$52.756,27 | 2.594.333.333 OBX |
| 2607 |  monkey shit inu MSI | US$0,00000004000 | -3,66% | 2,96% | US$123.712 | US$17.862,02 | 2.944.269.839.200 MSI |
| 2608 |  Value Liquidity VALUE | US$0,01902 | -0,05% | -11,56% | US$118.303 | US$270,14 | 6.220.177 VALUE |
| 2609 |  Yawn's World YAWN | US$0,00001533 | 0,00% | -7,59% | US$117.129 | - | 7.640.000.000 YAWN |
| 2610 |  Arcona ARCONA | US$0,007620 | -9,20% | -0,51% | US$116.863 | US$3.566,66 | 15.335.470 ARCONA |
| 2611 |  KALM KALM | US$0,01360 | -10,06% | -4,01% | US$116.283 | US$2.870,81 | 8.550.000 KALM |
| 2612 |  Ritocoin RITO | US$0,00006350 | -0,54% | 10,57% | US$115.952 | - | 1.826.103.119 RITO |
| 2613 |  MetaMAFIA MAF | US$0,0004042 | -12,12% | -25,29% | US$109.416 | US$60.100,98 | 270.712.816 MAF |
| 2614 |  PulsePad PLSPAD | US$0,0006958 | 3,28% | -7,85% | US$115.302 | US$4.267,81 | 165.717.873 PLSPAD |
| 2615 |  Playcent PCNT | US$0,003132 | -1,87% | 13,21% | US$114.768 | US$324,49 | 36.645.236 PCNT |
| 2616 |  MetaQ METAQ | US$0,04444 | -0,06% | -4,19% | US$114.564 | US$31,17 | 2.577.783 METAQ |
| 2617 |  The Moon Metaverse 2MOON | US$0,000003430 | 0,59% | -3,53% | US$113.862 | US$98.051,18 | 33.219.526.049 2MOON |
| 2618 |  UTYABSWAP UTYAB | US$0,0001138 | -19,38% | -41,65% | US$113.754 | US$3.148,16 | 1.000.000.000 UTYAB |
| 2619 |  Ares Protocol ARES | US$0,0004906 | -12,90% | -2,85% | US$113.412 | US$17.347,61 | 231.179.222 ARES |
| 2620 |  Play Token PLAY | US$0,0001009 | -1,52% | -5,12% | US$113.402 | US$16,11 | 1.123.789.493 PLAY |
| 2621 |  Finblox FBX | US$0,00005588 | -4,12% | 9,58% | US$111.815 | US$4.928,39 | 2.001.064.427 FBX |
| 2622 |  Realvirm RVM | US$1,23 | -0,05% | 1,55% | US$111.109 | US$87,40 | 90.000 RVM |
| 2623 |  SakeToken SAKE | US$0,001086 | -4,40% | -3,01% | US$110.673 | US$60,15 | 101.862.656 SAKE |
| 2624 |  Raze Network RAZE | US$0,0009306 | -8,64% | -10,44% | US$110.450 | US$12.472,00 | 118.690.910 RAZE |
| 2625 |  NFTrade NFTD | US$0,003335 | -0,05% | 0,91% | US$109.187 | US$22,01 | 32.741.175 NFTD |
| 2626 |  Basis Cash BAC | US$0,002000 | 12,43% | 3,73% | US$109.146 | US$2.018,86 | 54.575.145 BAC |
| 2627 |  laikaCTO LAIKA | US$0,00006824 | -21,42% | -30,78% | US$108.981 | US$7.106,09 | 1.597.110.300 LAIKA |
| 2628 |  Shadows DOWS | US$0,004045 | 0,03% | 7,04% | US$107.200 | - | 26.500.000 DOWS |
| 2629 |  Seigniorage Shares SHARE | US$0,005008 | -8,66% | -1,37% | US$105.163 | US$129,15 | 21.000.000 SHARE |
| 2630 |  Hedget HGET | US$0,05998 | 1,60% | -31,70% | US$105.047 | US$137.313 | 1.751.448 HGET |
| 2631 |  BNbitcoin BNBTC | US$0,009779 | -4,40% | 10,16% | US$104.764 | US$450,61 | 10.713.035 BNBTC |
| 2632 |  Wet Ass Pussy WAP | US$0,0001026 | -13,14% | -2,44% | US$102.620 | US$72.142,59 | 1.000.000.000 WAP |
| 2633 |  Little Rabbit v2 LTRBT | - | 25,85% | 4,85% | US$104.638 | US$1.804,77 | 334.131.860.594.663 LTRBT |
| 2634 |  Nerve Finance NRV | US$0,002238 | -1,99% | -1,17% | US$103.474 | US$901,75 | 46.237.771 NRV |
| 2635 |  ROCKI ROCKI | US$0,01286 | -18,09% | -31,70% | US$103.593 | US$27.583,70 | 8.057.237 ROCKI |
| 2636 |  Cashtree Token CTT | US$0,0005239 | -0,63% | 7,14% | US$104.786 | US$195.976 | 200.000.000 CTT |
| 2637 |  CZ THE GOAT CZGOAT | US$0,0001238 | -3,20% | -2,83% | US$102.902 | US$455,99 | 831.500.000 CZGOAT |
| 2638 |  TrezarCoin TZC | US$0,0003198 | -7,99% | 0,65% | US$102.607 | - | 320.844.100 TZC |
| 2639 |  Chain of Legends CLEG | US$0,0007527 | -4,02% | -2,54% | US$101.922 | US$5.484,41 | 135.407.027 CLEG |
| 2640 |  Crypto-AI-Robo.com CAIR | US$0,0001133 | -0,81% | -38,71% | US$100.561 | US$68.791,57 | 887.839.365 CAIR |
| 2641 |  DeFine DFA | US$0,0003910 | 1,20% | -5,78% | US$100.686 | US$5.698,25 | 257.528.934 DFA |
| 2642 |  HawkFi HAWK | US$0,00009892 | -7,53% | -14,32% | US$102.071 | US$36.903,31 | 1.031.895.935 HAWK |
| 2643 |  Retreeb TREEB | US$0,0001818 | -8,54% | 0,46% | US$99.451 | US$242,00 | 546.916.195 TREEB |
| 2644 |  Rapidz RPZX | US$0,00005299 | -0,33% | 9,79% | US$97.914 | - | 1.847.661.820 RPZX |
| 2645 |  LitLab Games LITT | US$0,0003355 | 1,81% | 4,69% | US$97.912 | US$226,91 | 291.825.068 LITT |
| 2646 |  KubeCoin KUBE | US$0,0005140 | 8,23% | -5,19% | US$97.595 | US$27.041,66 | 189.882.166 KUBE |
| 2647 |  Mochi Market MOMA | US$0,002443 | -13,60% | -18,25% | US$96.048 | US$30.360,05 | 39.311.982 MOMA |
| 2648 |  The Libertarian Dog LIBERTA | US$0,0001592 | -0,86% | -3,46% | US$95.506 | US$75.105,12 | 600.000.000 LIBERTA |
| 2649 |  Misbloc MSB | US$0,0004793 | 1,19% | 2,96% | US$95.398 | US$846,21 | 199.019.940 MSB |
| 2650 |  ShredN SHRED | US$0,4496 | -5,98% | -70,84% | US$94.421 | - | 210.000 SHRED |
Tabel di atas menampilkan halaman 53 dari total 200 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.