Data Historis Harga Kripto 07/01/2025
Daftar harga kripto yang direkam pada tanggal 07/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  DinoSwap DINO | US$0,0006111 | -3,30% | -0,90% | US$95.001 | US$126,43 | 155.471.247 DINO |
| 2652 |  YENTEN YTN | US$0,002193 | -4,17% | -6,85% | US$92.007 | - | 41.952.065 YTN |
| 2653 |  ElvishMagic EMAGIC | US$0,0001420 | -12,50% | 14,27% | US$92.599 | US$547,36 | 652.191.768 EMAGIC |
| 2654 |  YFDAI.FINANCE YF-DAI | US$22,83 | -10,57% | 7,55% | US$91.007 | US$6.934,39 | 3.986 YF-DAI |
| 2655 |  AVACOIN AVACN | US$0,00002308 | -16,95% | -16,06% | US$90.970 | US$772.293 | 3.941.178.304 AVACN |
| 2656 |  CryptoTycoon CTT | US$0,1210 | 2,93% | 5,06% | US$91.390 | US$1.691,85 | 755.326 CTT |
| 2657 |  Peruvian National Football Team Fan Token FPFT | US$0,004007 | -1,33% | 7,68% | US$90.870 | US$15.310,00 | 22.679.998 FPFT |
| 2658 |  Coinsbit Token CNB | US$0,00006761 | -8,36% | -86,49% | US$90.007 | US$0,8500 | 1.331.266.628 CNB |
| 2659 |  Coreto COR | US$0,0003910 | -5,21% | 12,73% | US$89.267 | US$134,91 | 228.283.474 COR |
| 2660 |  DeFiner FIN | US$0,0005299 | 6,79% | 7,92% | US$89.024 | US$137.747 | 168.000.000 FIN |
| 2661 |  Axis DeFi AXIS | US$0,04205 | -2,21% | -1,67% | US$87.645 | US$154,42 | 2.084.401 AXIS |
| 2662 |  Bruh BRUH | US$0,00008702 | -0,01% | -9,26% | US$87.025 | US$123.402 | 1.000.000.000 BRUH |
| 2663 |  Nemesis Downfall ND | US$0,000007330 | -4,32% | -3,62% | US$86.736 | US$690,85 | 11.839.856.498 ND |
| 2664 |  Genesis Shards GS | US$0,007200 | -15,31% | -3,81% | US$86.619 | US$205,25 | 12.030.988 GS |
| 2665 |  PolkaWar PWAR | US$0,001026 | -1,23% | 10,55% | US$84.942 | US$1.005,35 | 82.822.168 PWAR |
| 2666 |  Bird.Money BIRD | US$0,8930 | -1,23% | 7,54% | US$84.780 | US$1.016,15 | 94.942 BIRD |
| 2667 |  Jetcoin JET | US$0,001165 | -0,06% | 0,19% | US$84.761 | US$8,17 | 72.768.025 JET |
| 2668 |  DOGEMOB DOGEMOB | US$0,0001721 | -17,23% | -13,86% | US$85.935 | US$11.549,85 | 499.450.092 DOGEMOB |
| 2669 |  Traxx TRAXX | US$0,001870 | -5,61% | 4,06% | US$83.839 | US$150.467 | 44.845.574 TRAXX |
| 2670 |  ALL BEST ICO ALLBI | US$0,00006299 | -0,45% | 6,83% | US$83.788 | - | 1.330.240.533 ALLBI |
| 2671 |  Acorn Protocol ACN | US$0,00001624 | -13,71% | 18,69% | US$76.036 | US$2.431,72 | 4.682.213.372 ACN |
| 2672 |  MOVEZ MOVEZ | US$0,00002219 | -11,92% | -31,62% | US$82.498 | US$18.248,46 | 3.717.718.009 MOVEZ |
| 2673 |  IOI Token IOI | US$0,007254 | -6,20% | -15,12% | US$82.430 | US$7.963,16 | 11.363.595 IOI |
| 2674 |  Weebs WEEBS | US$0,0002558 | -0,64% | -36,29% | US$82.089 | US$1.020,59 | 320.926.604 WEEBS |
| 2675 |  Kingdomverse KING | US$0,00009190 | -12,52% | 20,37% | US$82.043 | US$229,81 | 892.777.778 KING |
| 2676 |  Apron Network APN | US$0,0008776 | 0,33% | -2,83% | US$82.058 | US$19.864,90 | 93.500.000 APN |
| 2677 |  DeHive DHV | US$0,02037 | -2,35% | -5,40% | US$81.877 | US$70,87 | 4.019.375 DHV |
| 2678 |  Nyzo NYZO | US$0,006800 | -8,33% | -5,28% | US$81.050 | US$415,96 | 11.919.651 NYZO |
| 2679 |  YOUNES YOUNES | US$0,00008027 | -0,30% | 11,53% | US$80.270 | US$6.224,50 | 999.998.201 YOUNES |
| 2680 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,003687 | -7,72% | -5,19% | US$80.181 | US$105.619 | 21.748.353 MUDOL2 |
| 2681 |  IQ Protocol IQT | US$0,001730 | -6,38% | -6,19% | US$79.684 | US$67.191,86 | 46.061.937 IQT |
| 2682 |  Governor DAO GDAO | US$0,02732 | -4,76% | -5,33% | US$79.484 | US$292,77 | 2.909.493 GDAO |
| 2683 |  Polinate POLI | US$0,0005131 | -6,76% | -12,74% | US$79.165 | US$105,21 | 154.294.330 POLI |
| 2684 |  Polylastic POLX | US$0,000001180 | -8,16% | 2,85% | US$79.109 | US$31,53 | 67.007.683.334 POLX |
| 2685 |  Damex Token DAMEX | US$0,001490 | -0,05% | 65,87% | US$79.073 | US$31,78 | 53.076.277 DAMEX |
| 2686 |  Dragonball Z Tribute DBZ | US$0,0000001100 | 1,32% | 9,46% | US$79.047 | US$1.358.983 | 694.098.308.523 DBZ |
| 2687 |  FOMO BULL CLUB FOMO | US$0,000002370 | -3,44% | -7,04% | US$79.334 | US$1.341,94 | 33.463.524.580 FOMO |
| 2688 |  Gunstar Metaverse GSTS | US$0,002504 | 0,56% | -1,62% | US$78.352 | US$32.234,22 | 31.290.286 GSTS |
| 2689 |  Elpis Battle EBA | US$0,003509 | -4,26% | -1,30% | US$77.806 | US$1.350,35 | 22.172.718 EBA |
| 2690 |  Corite CO | US$0,0006355 | -0,71% | 3,56% | US$77.653 | US$46,09 | 122.199.592 CO |
| 2691 |  DEVAI 0XDEV | US$0,09166 | -13,58% | -13,64% | US$77.405 | US$1.332,91 | 844.494 0XDEV |
| 2692 |  The ChampCoin TCC | US$0,001519 | -8,79% | -15,19% | US$75.957 | US$1.196,09 | 50.000.000 TCC |
| 2693 |  ZAIBOT ZAI | US$0,01454 | -16,82% | -4,80% | US$76.289 | US$5.190,13 | 5.245.087 ZAI |
| 2694 |  The QWAN QWAN | US$0,001740 | -0,62% | -7,26% | US$75.745 | - | 43.533.333 QWAN |
| 2695 |  Soldex SOLX | US$0,0001799 | 0,71% | -4,36% | US$75.635 | US$43.986,40 | 420.407.146 SOLX |
| 2696 |  Finxflo FXF | US$0,0008607 | -10,45% | -4,74% | US$77.759 | US$394,01 | 90.344.272 FXF |
| 2697 |  Bunicorn BUNI | US$0,002637 | -3,48% | -0,47% | US$73.962 | US$21,79 | 28.049.239 BUNI |
| 2698 |  WOWswap WOW | US$0,07283 | -4,59% | 10,47% | US$72.828 | US$0,3800 | 999.987 WOW |
| 2699 |  The HUSL HUSL | US$0,006988 | -5,55% | 11,78% | US$72.530 | US$1.321,41 | 10.379.879 HUSL |
| 2700 |  Gary Banking GB | US$0,000006910 | -11,54% | -41,74% | US$72.525 | US$645,99 | 10.500.000.000 GB |
Tabel di atas menampilkan halaman 54 dari total 200 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.