Data Historis Harga Kripto 07/01/2025
Daftar harga kripto yang direkam pada tanggal 07/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  SNOOPYBABE SBABE | US$0,000003280 | -5,57% | -22,65% | US$32.754 | US$4.158,57 | 10.000.000.000 SBABE |
| 2802 |  Yield Protocol YIELD | US$0,0009470 | -10,43% | -6,66% | US$32.208 | US$21.094,72 | 34.009.745 YIELD |
| 2803 |  Hawk Tuah (hawktuuuah.com) HAWK | US$0,00003297 | -9,64% | -9,12% | US$31.747 | US$56,36 | 962.810.869 HAWK |
| 2804 |  Bitspawn SPWN | US$0,00006079 | -6,61% | 106,83% | US$31.252 | US$39,77 | 514.118.905 SPWN |
| 2805 |  Algebra ALGB | US$0,00008745 | -59,51% | 18,06% | US$31.049 | US$21,51 | 355.037.472 ALGB |
| 2806 |  Lokr LKR | US$0,001187 | -0,39% | -0,39% | US$30.416 | US$286.913 | 25.628.273 LKR |
| 2807 |  Ekta EKTA | US$0,0008754 | -3,17% | -2,10% | US$30.438 | US$757,55 | 34.769.778 EKTA |
| 2808 |  Timechain Swap Token TCS | US$0,008356 | -10,96% | 1,54% | US$30.201 | US$5,07 | 3.614.528 TCS |
| 2809 |  Spaceswap MILK2 MILK2 | US$0,004017 | -8,43% | -4,54% | US$29.636 | US$620,82 | 7.376.937 MILK2 |
| 2810 |  MMOCoin MMO | US$0,0004301 | -1,46% | -32,66% | US$29.477 | US$6,64 | 68.531.894 MMO |
| 2811 |  Dexlab DXL | US$0,0005532 | -4,28% | -37,00% | US$29.055 | US$35,27 | 52.526.786 DXL |
| 2812 |  Plasma Finance PPAY | US$0,0002355 | 0,00% | -10,53% | US$28.988 | - | 123.116.295 PPAY |
| 2813 |  ORAO Network ORAO | US$0,0007320 | -7,62% | -0,62% | US$28.838 | US$88,45 | 39.397.668 ORAO |
| 2814 |  KOK KOK | US$0,0002510 | -3,88% | -13,28% | US$26.940 | US$3.623,63 | 107.333.422 KOK |
| 2815 |  Rigel Protocol RGP | US$0,01142 | -2,71% | 1,10% | US$28.496 | US$8,71 | 2.495.012 RGP |
| 2816 |  Phore PHR | US$0,0009295 | 0,18% | 3,71% | US$28.382 | - | 30.535.913 PHR |
| 2817 |  TROLLI CTO TROLLICTO | US$0,00003120 | -5,81% | 8,13% | US$28.679 | US$503,01 | 919.273.566 TROLLICTO |
| 2818 |  Catman CATMAN | US$0,00002966 | -9,69% | -16,52% | US$28.192 | US$136,36 | 950.392.964 CATMAN |
| 2819 |  BLOOP BL00P | US$0,00003800 | -14,15% | -16,36% | US$27.803 | US$71,72 | 731.764.350 BL00P |
| 2820 |  Residual Token eRSDL | US$0,00003821 | 12,35% | 14,45% | US$27.427 | US$210,83 | 717.793.501 eRSDL |
| 2821 |  Gourmet Galaxy GUM | US$0,008226 | -9,25% | -2,85% | US$27.246 | US$133,33 | 3.312.145 GUM |
| 2822 |  Revolve Games RPG | US$0,0003519 | -0,24% | 0,08% | US$27.218 | US$0,3900 | 77.346.470 RPG |
| 2823 |  Crypto Sports Network CSPN | US$0,009878 | 12,72% | -20,62% | US$27.042 | US$27,73 | 2.737.526 CSPN |
| 2824 |  Bitball Treasure BTRS | US$0,05904 | 0,07% | -1,72% | US$26.567 | US$283.858 | 450.000 BTRS |
| 2825 |  Hertz Network HTZ | US$0,000005020 | -2,90% | 2,32% | US$26.300 | US$10,66 | 5.238.410.649 HTZ |
| 2826 |  Gamerse LFG | US$0,0001536 | -7,06% | 11,37% | US$26.140 | US$858,79 | 170.157.314 LFG |
| 2827 |  BEMIL Coin BEM | US$0,00002613 | -2,14% | -0,33% | US$26.133 | US$31,72 | 999.981.241 BEM |
| 2828 |  DOB on Base DOB | US$0,002576 | 4,75% | 30,01% | US$25.759 | US$636,98 | 10.000.000 DOB |
| 2829 |  Flashstake FLASH | US$0,0003349 | -7,48% | 3,49% | US$25.755 | US$1,01 | 76.897.832 FLASH |
| 2830 |  BeatzCoin BTZC | US$0,000009980 | -5,20% | -29,26% | US$25.640 | US$235,43 | 2.568.652.554 BTZC |
| 2831 |  Innova INN | US$0,003609 | -0,06% | 68,08% | US$24.911 | US$9,00 | 6.901.771 INN |
| 2832 |  MEMETOON MEME | US$0,000004360 | -4,01% | -3,05% | US$24.534 | US$178.314 | 5.631.405.859 MEME |
| 2833 |  RoboKiden KIDEN | US$0,01690 | -9,36% | -33,73% | US$24.199 | US$723,93 | 1.431.747 KIDEN |
| 2834 |  Sable Finance SABLE | US$0,004617 | -1,79% | -1,77% | US$23.910 | US$190,37 | 5.178.493 SABLE |
| 2835 |  AirNFTs AIRT | US$0,0002104 | -5,42% | -4,08% | US$23.568 | US$166,42 | 112.040.000 AIRT |
| 2836 |  Evadore EVA | US$0,0001350 | -8,28% | -8,12% | US$23.463 | US$6.178,57 | 173.823.400 EVA |
| 2837 |  BetU BETU | US$0,0002177 | 0,87% | 1,38% | US$23.422 | US$8,96 | 107.608.038 BETU |
| 2838 |  Uptrennd 1UP | US$0,00005815 | -5,20% | 3,70% | US$23.344 | US$52,48 | 401.460.369 1UP |
| 2839 |  Project TXA TXA | US$0,003452 | -0,02% | 0,09% | US$23.162 | US$21.549,32 | 6.709.998 TXA |
| 2840 |  Spume Protocol SPUME | US$0,0004543 | -17,00% | -0,61% | US$22.416 | US$293,48 | 49.344.600 SPUME |
| 2841 |  Love Power Market LPM | US$0,03600 | -10,05% | 113,33% | US$22.396 | US$3.571,81 | 622.204 LPM |
| 2842 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 2843 |  Rune RUNE | US$4,44 | -10,26% | -1,00% | US$22.062 | US$69.774,02 | 4.972 RUNE |
| 2844 |  ETHA Lend ETHA | US$0,002326 | -39,73% | 31,96% | US$21.770 | US$1,64 | 9.359.425 ETHA |
| 2845 |  Dogeswap DOGES | US$1,08 | 0,00% | 0,00% | US$21.620 | - | 20.000 DOGES |
| 2846 |  EXGOLAND EXGO | US$0,001892 | -5,66% | -9,69% | US$21.043 | US$1,92 | 11.124.728 EXGO |
| 2847 |  UNICORN Token UNI | US$0,0001948 | -5,20% | 3,70% | US$20.826 | US$3,67 | 106.912.509 UNI |
| 2848 |  ADreward AD | US$0,000002400 | 0,71% | 179,51% | US$20.613 | US$8.040,04 | 8.571.666.674 AD |
| 2849 |  ShoeFy SHOE | US$0,001572 | -2,65% | 3,85% | US$20.457 | US$9,45 | 13.013.747 SHOE |
| 2850 |  Sypool SYP | US$0,0003078 | -3,33% | -3,08% | US$20.116 | US$43.356,32 | 65.364.660 SYP |
Tabel di atas menampilkan halaman 57 dari total 200 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.