Data Historis Harga Kripto 07/01/2025
Daftar harga kripto yang direkam pada tanggal 07/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Gaj Finance GAJ | US$0,004945 | -4,57% | 7,78% | US$9.600 | US$46,99 | 1.941.413 GAJ |
| 2902 |  Grimm GRIMM | US$0,0001551 | -5,20% | 3,70% | US$9.381 | US$31,60 | 60.501.300 GRIMM |
| 2903 |  Sator SAO | US$0,0001657 | -17,15% | -9,67% | US$9.099 | US$830,47 | 54.913.292 SAO |
| 2904 |  Warena RENA | US$0,001313 | -4,17% | -8,50% | US$9.012 | US$27,69 | 6.862.242 RENA |
| 2905 |  Kuverit KUV | US$0,000003020 | -0,06% | -5,54% | US$8.974 | US$3,22 | 2.974.904.136 KUV |
| 2906 |  Moniwar MOWA | US$0,0008301 | -5,34% | -3,53% | US$8.974 | US$130,31 | 10.810.810 MOWA |
| 2907 |  beFITTER FIU | US$0,0001874 | -2,23% | 0,98% | US$8.903 | US$271,06 | 47.498.130 FIU |
| 2908 |  Guider GDR | US$0,00003329 | -3,81% | 2,70% | US$8.640 | US$14,03 | 259.564.000 GDR |
| 2909 |  MetaShooter MHUNT | US$0,0002660 | -2,99% | -5,82% | US$8.581 | US$4.524,72 | 32.260.173 MHUNT |
| 2910 |  Ormeus Ecosystem ECO | US$0,000003650 | -0,77% | 6,07% | US$8.139 | US$196,12 | 2.230.453.136 ECO |
| 2911 |  Drops Ownership Power DOP | US$0,006594 | 0,00% | -22,63% | US$7.754 | US$717.976 | 1.176.034 DOP |
| 2912 |  Luna Rush LUS | US$0,001665 | -1,90% | 0,45% | US$7.578 | US$764,89 | 4.550.147 LUS |
| 2913 |  SeChain SNN | US$0,0000004400 | -26,83% | 11,48% | US$7.435 | US$33,30 | 17.034.000.000 SNN |
| 2914 |  Decentral Games ICE ICE | US$0,00003198 | -4,08% | 2,27% | US$7.249 | US$5.116,89 | 226.662.490 ICE |
| 2915 |  Kumala Herris MAWA | US$0,000006970 | -5,43% | 3,01% | US$6.975 | US$0,5000 | 999.999.999 MAWA |
| 2916 |  Skyrim Finance SKYRIM | US$0,0003380 | -5,21% | 0,35% | US$6.861 | US$32,00 | 20.300.000 SKYRIM |
| 2917 |  MetaverseX METAX | US$0,002374 | -3,51% | -7,19% | US$6.528 | US$543,17 | 2.750.000 METAX |
| 2918 |  Platypus Finance PTP | US$0,0001570 | -9,24% | 42,03% | US$6.507 | US$106,77 | 41.436.585 PTP |
| 2919 |  Indexed Finance NDX | US$0,007062 | -0,39% | 9,85% | US$6.036 | US$95,74 | 854.801 NDX |
| 2920 |  Acoin ACOIN | US$0,004908 | -3,97% | -0,11% | US$5.988 | - | 1.220.085 ACOIN |
| 2921 |  MDtoken MDTK | US$0,001344 | -3,44% | 0,74% | US$5.522 | - | 4.107.112 MDTK |
| 2922 |  Defis XGM | US$0,00003876 | -5,20% | 3,70% | US$5.216 | US$13,72 | 134.558.580 XGM |
| 2923 |  Martkist MARTK | US$0,0002907 | -5,20% | 3,70% | US$4.929 | - | 16.952.470 MARTK |
| 2924 |  Tate Stop TME | US$0,000001880 | 0,00% | -20,86% | US$4.611 | - | 2.447.944.828 TME |
| 2925 |  WorkQuest Token WQT | US$0,00004109 | 3,83% | -17,96% | US$4.367 | US$51.192,57 | 106.262.145 WQT |
| 2926 |  MakiSwap MAKI | US$0,00006099 | 10,81% | 10,81% | US$4.207 | US$3,00 | 68.971.718 MAKI |
| 2927 |  Elementeum ELET | US$0,0007844 | -0,39% | 9,85% | US$4.097 | US$19,73 | 5.223.113 ELET |
| 2928 |  UniFarm UFARM | US$0,00009842 | -2,61% | 3,56% | US$3.777 | US$7,19 | 38.375.919 UFARM |
| 2929 |  Refinable FINE | US$0,00008029 | -33,58% | 34,07% | US$3.297 | US$147.297 | 41.059.833 FINE |
| 2930 |  NestEGG Coin EGG | US$0,00008722 | 6,65% | 3,70% | US$3.693 | - | 42.342.655 EGG |
| 2931 |  Haven Protocol XHV | US$0,00005102 | 31,01% | 34,54% | US$3.560 | US$647,04 | 69.773.277 XHV |
| 2932 |  Knight War - The Holy Trio KWS | US$0,0001044 | -9,13% | 2,96% | US$3.286 | US$317,96 | 31.485.404 KWS |
| 2933 |  Landbox LAND | US$0,00003489 | -0,06% | 0,48% | US$2.665 | US$12,22 | 76.385.230 LAND |
| 2934 |  OptionRoom ROOM | US$0,0002076 | -5,83% | -20,53% | US$2.594 | US$108,35 | 12.493.373 ROOM |
| 2935 |  Gem Exchange and Trading GXT | US$0,00002845 | 11,63% | 85,26% | US$2.376 | US$3,73 | 83.529.286 GXT |
| 2936 |  AquariusCoin ARCO | US$0,0005147 | -0,87% | -43,39% | US$2.334 | - | 4.533.874 ARCO |
| 2937 |  Mate MATE | US$0,0008339 | -5,09% | 0,83% | US$2.251 | US$67,24 | 2.699.727 MATE |
| 2938 |  BSClaunch BSL | US$0,001107 | -9,30% | -4,74% | US$2.162 | US$425,63 | 1.953.140 BSL |
| 2939 |  CRDT CRDT | US$0,0002408 | 0,00% | 0,00% | US$2.114 | - | 8.779.314 CRDT |
| 2940 |  CareCoin CARE | US$0,000001010 | -12,17% | -9,13% | US$1.956 | US$400,11 | 1.934.505.749 CARE |
| 2941 |  Lead Wallet LEAD | US$0,000003810 | 2,16% | 29,13% | US$1.923 | US$5,55 | 505.310.846 LEAD |
| 2942 |  YouSUI XUI | US$0,0006699 | 4,63% | -7,79% | US$1.628 | US$43.372,05 | 2.429.589 XUI |
| 2943 |  Cryptopolis CPO | US$0,00001743 | -2,00% | 3,51% | US$1.550 | US$3,00 | 88.913.639 CPO |
| 2944 |  YVS.Finance YVS | US$0,001152 | -0,20% | 13,75% | US$1.526 | US$175,17 | 1.325.244 YVS |
| 2945 |  Scholarship Coin SCHO | US$0,00009993 | 0,00% | 0,00% | US$1.382 | - | 13.831.050 SCHO |
| 2946 |  Connectome CNTM | US$0,0009337 | -7,04% | 6,76% | US$1.130 | US$22.633,96 | 1.210.675 CNTM |
| 2947 |  SparkPoint Fuel SFUEL | US$0,00003489 | -19,98% | -21,75% | US$990 | US$1,95 | 28.373.956 SFUEL |
| 2948 |  Mesefa SEFA | US$0,001810 | -59,80% | -71,21% | US$779 | US$187,25 | 430.655 SEFA |
| 2949 |  ETNA Network ETNA | US$0,00005758 | -20,02% | -58,68% | US$696 | US$56,65 | 12.079.542 ETNA |
| 2950 |  PIAS PIAS | US$0,00001319 | 0,00% | 0,00% | US$541 | - | 41.021.632 PIAS |
Tabel di atas menampilkan halaman 59 dari total 200 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.