Data Historis Harga Kripto 07/01/2025
Daftar harga kripto yang direkam pada tanggal 07/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  WEEX Token WXT | US$0,01705 | -5,59% | 1,70% | - | US$3.107.449 | - |
| 3102 |  Micro GPT $MICRO | US$0,03800 | -6,25% | 67,10% | - | US$3.108.626 | - |
| 3103 |  RYO Coin RYO | US$12,05 | -9,23% | 0,37% | - | US$3.027.240 | - |
| 3104 |  TON Station SOON | US$0,0002125 | -14,75% | 31,41% | - | US$2.954.894 | - |
| 3105 |  Simmi SIMMI | US$0,0001973 | -29,31% | -21,50% | - | US$2.902.222 | - |
| 3106 |  Websea WBS | US$0,3818 | -4,03% | 4,40% | - | US$2.918.484 | - |
| 3107 |  ParallelAI PAI | US$0,7130 | -18,50% | 16,52% | - | US$2.933.836 | - |
| 3108 |  TYBENG TYBENG | US$0,0002253 | -6,21% | -1,16% | - | US$2.957.937 | - |
| 3109 |  Wibegram WIBE | US$1,20 | 1,21% | 6,71% | - | US$2.857.220 | - |
| 3110 |  We Love Tits TITS | US$0,07064 | -13,96% | -29,20% | - | US$2.872.727 | - |
| 3111 |  WUFFI WUF | US$0,0000009100 | 26,79% | 82,42% | - | US$2.607.895 | - |
| 3112 |  Percy Verence PERCY | US$0,001876 | 282,51% | 0,00% | - | US$2.700.074 | - |
| 3113 |  Streamflow STREAM | US$0,09307 | -3,04% | 20,88% | - | US$2.822.476 | - |
| 3114 |  DOLA DOLA | US$0,9828 | -0,26% | -0,27% | - | US$2.809.576 | - |
| 3115 |  Trenches AI TRENCHAI | US$0,008398 | -17,67% | 18,66% | - | US$2.812.879 | - |
| 3116 |  Hypurr Fun HFUN | US$152,79 | -8,40% | -13,91% | - | US$2.704.500 | - |
| 3117 |  Lingo LINGO | US$0,3581 | -11,65% | 1,80% | - | US$2.716.145 | - |
| 3118 |  LayerK LYK | US$1,04 | -0,12% | -1,16% | - | US$2.628.942 | - |
| 3119 |  PulseX PLSX | US$0,00002741 | -9,09% | -19,84% | - | US$2.583.301 | - |
| 3120 |  300FIT NETWORK FIT | US$0,0003424 | 2,34% | 7,32% | - | US$2.503.877 | - |
| 3121 |  Spectra SPECTRA | US$0,1916 | -9,82% | 33,01% | - | US$2.507.234 | - |
| 3122 |  Squad3 SQ3 | US$0,1038 | -38,26% | -10,57% | - | US$2.565.539 | - |
| 3123 |  AICell AICELL | US$0,05856 | -16,42% | -18,90% | - | US$2.476.802 | - |
| 3124 |  Sol Beats BEATS | US$0,01886 | -9,15% | -86,59% | - | US$2.509.628 | - |
| 3125 |  PUMPAI PUMPAI | US$0,04218 | 0,00% | 0,00% | - | US$2.480.546 | - |
| 3126 |  ASSAI ASSAI | US$0,02299 | -32,16% | 0,00% | - | US$2.447.691 | - |
| 3127 |  Cheyenne CHEYENNE | US$0,001460 | -15,20% | 14,01% | - | US$2.362.208 | - |
| 3128 |  SCARCITY SCARCITY | US$0,2574 | -3,50% | 37,03% | - | US$2.266.333 | - |
| 3129 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,00004979 | -99,92% | -99,94% | - | US$2.408.484 | - |
| 3130 |  Port Finance PORT | US$0,0001200 | -0,88% | 1,96% | - | US$2.313.058 | - |
| 3131 |  SHIB ON SOLANA SHIB | US$0,00002179 | -9,40% | 3,01% | - | US$2.327.285 | - |
| 3132 |  EscoinToken ELG | US$0,3119 | -3,26% | -2,31% | - | US$2.322.902 | - |
| 3133 |  Giko Cat GIKO | US$3,75 | -6,85% | 13,25% | - | US$2.304.523 | - |
| 3134 |  TEH EPIK DUCK EPIK | US$0,01111 | 17,96% | 30,71% | - | US$2.258.249 | - |
| 3135 |  SPX69000 SPX | US$0,0004958 | 68,15% | -96,22% | - | US$2.316.771 | - |
| 3136 |  Massive Protocol MAV | US$0,1981 | -14,31% | 0,31% | - | US$2.269.411 | - |
| 3137 |  SORA GROK GROK | US$0,0002033 | 468,92% | 341,48% | - | US$2.253.157 | - |
| 3138 |  Epic Ballad Coin EBC | US$0,1673 | 3,09% | 5,26% | - | US$2.242.409 | - |
| 3139 |  3 Kingdoms Multiverse 3KM | US$0,0002956 | -6,18% | 11,76% | - | US$2.312.440 | - |
| 3140 |  K-Tune KTT | US$0,0002360 | -0,74% | 14,79% | - | US$2.170.326 | - |
| 3141 |  Department of Government Efficiency DOGE DGE | US$0,002085 | 0,00% | 0,00% | - | US$2.214.145 | - |
| 3142 |  USDP Stablecoin USDP | US$1,00 | -0,01% | 0,08% | - | US$2.165.508 | - |
| 3143 |  Redbelly Network RBNT | US$0,1796 | -13,07% | -43,44% | - | US$2.162.657 | - |
| 3144 |  XEN Crypto XEN | US$0,0000001300 | -14,81% | -23,05% | - | US$2.126.038 | - |
| 3145 |  DARAM AI DARAM | - | 121,08% | 50,21% | - | US$2.183.308 | - |
| 3146 |  SMILEY SMILEY | - | -6,90% | -5,03% | - | US$2.143.441 | - |
| 3147 |  Trump Era (trump-era.xyz) TRUMP | US$0,000003990 | -100,00% | 3,31% | - | US$2.512.174 | - |
| 3148 |  Blade Games BLADE | US$0,1747 | -3,14% | -11,96% | - | US$2.124.054 | - |
| 3149 |  ReflectionAI RECT | US$0,9344 | -5,19% | 4,36% | - | US$2.096.603 | - |
| 3150 |  BOME TRUMP TRUMP | US$0,01408 | 280,96% | 206,80% | - | US$2.086.508 | - |
Tabel di atas menampilkan halaman 63 dari total 200 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.