Data Historis Harga Kripto 07/01/2025
Daftar harga kripto yang direkam pada tanggal 07/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Empyreal EMP | US$266,21 | -20,57% | 1,78% | - | US$5.207.131 | - |
| 3052 |  SUI Desci Agents DESCI | US$0,01707 | -2,51% | 34,74% | - | US$5.334.289 | - |
| 3053 |  ZND Token ZND | US$0,5244 | -0,20% | -15,23% | - | US$4.983.295 | - |
| 3054 |  Frax Finance - Frax Ether FRXETH | US$3.368,67 | -8,19% | 1,35% | - | US$4.749.690 | - |
| 3055 |  Lester LESTER | US$0,003442 | -8,35% | -25,77% | - | US$4.896.097 | - |
| 3056 |  Trust The Process TRUST | US$0,008852 | -20,95% | -37,80% | - | US$4.713.836 | - |
| 3057 |  USD Coin Bridged ZED20 USDC.z | US$1,03 | 0,06% | 0,01% | - | US$4.717.127 | - |
| 3058 |  FIGHT TO MAGA FIGHT | US$0,003606 | -18,71% | 38,02% | - | US$4.710.654 | - |
| 3059 |  MAGA: Fight for Trump TRUMPCOIN | US$0,004272 | -26,72% | 261,77% | - | US$4.823.642 | - |
| 3060 |  Autonomous Virtual Beings AVB | US$0,01923 | -8,25% | 0,00% | - | US$4.692.351 | - |
| 3061 |  Pixelverse PIXFI | US$0,002773 | -13,24% | -6,36% | - | US$4.725.231 | - |
| 3062 |  MSQUARE GLOBAL MSQ | US$5,78 | 15,48% | 19,60% | - | US$4.488.978 | - |
| 3063 |  UNIT0 UNIT0 | US$0,7284 | 0,68% | 4,14% | - | US$4.599.235 | - |
| 3064 |  Neuron NRN | US$0,2188 | -7,17% | 34,17% | - | US$4.630.978 | - |
| 3065 |  HEX (PulseChain) HEX | US$0,01286 | -7,11% | -17,19% | - | US$4.522.401 | - |
| 3066 |  Moonwell WELL | US$0,05735 | -6,44% | 11,10% | - | US$4.494.574 | - |
| 3067 |  Milady Cult Coin CULT | US$0,001877 | -7,42% | -9,60% | - | US$4.353.251 | - |
| 3068 |  PinLink PIN | US$2,35 | 6,80% | 10,96% | - | US$4.275.703 | - |
| 3069 |  GAMA Coin GAMA | US$1,28 | -8,15% | 33,57% | - | US$4.264.045 | - |
| 3070 |  Finanx AI FNXAI | US$1,39 | 0,97% | 46,60% | - | US$4.179.776 | - |
| 3071 |  Biconomy Exchange Token BIT | US$0,000008560 | -8,83% | -28,96% | - | US$4.160.178 | - |
| 3072 |  PEPE MAGA MAGA | US$0,00003258 | 355,43% | 130,63% | - | US$4.225.590 | - |
| 3073 |  LayerAI LAI | US$0,01236 | -11,58% | -4,38% | - | US$4.122.282 | - |
| 3074 |  Squid Game (squidgame.top) SQUID | US$0,002503 | 217,27% | 186,64% | - | US$4.079.048 | - |
| 3075 |  AI Voice Agents AIVA | US$0,01046 | -22,06% | 7,81% | - | US$4.164.243 | - |
| 3076 |  Tema TEMA | US$0,01939 | -24,56% | -35,00% | - | US$3.956.869 | - |
| 3077 |  sekoia by Virtuals SEKOIA | US$0,06611 | 25,95% | 51,84% | - | US$3.925.423 | - |
| 3078 |  Mey Network MEY | US$0,1244 | -17,02% | -33,18% | - | US$3.889.882 | - |
| 3079 |  Project89 PROJECT89 | US$0,02274 | -13,24% | 11,56% | - | US$3.680.361 | - |
| 3080 |  TRIO (OrdinalsBot) TRIO | US$2,97 | -9,98% | 9,10% | - | US$3.667.016 | - |
| 3081 |  Ski Mask Cat SKICAT | US$0,005220 | -14,68% | -11,38% | - | US$3.713.040 | - |
| 3082 |  Meson Network MSN | US$0,07872 | -8,59% | -11,75% | - | US$3.681.168 | - |
| 3083 |  Smoking Chicken Fish SCF | US$0,02183 | -11,76% | 23,63% | - | US$3.633.753 | - |
| 3084 |  aUSDT aUSDT | US$1,00 | 0,00% | 0,16% | - | US$3.671.584 | - |
| 3085 |  Base God TYBG | US$0,0001554 | -28,21% | 54,05% | - | US$3.663.773 | - |
| 3086 |  Matrix Layer Protocol MLP | US$0,05261 | 9,53% | -29,24% | - | US$3.667.599 | - |
| 3087 |  Chainflip FLIP | US$1,30 | 6,67% | 30,10% | - | US$3.669.204 | - |
| 3088 |  VaderAI by Virtuals VADER | US$0,08169 | -18,37% | -27,54% | - | US$3.548.258 | - |
| 3089 |  Dreamcoins DREAM | US$0,004668 | 12,00% | -31,05% | - | US$3.346.738 | - |
| 3090 |  GATSBY (gatsby.fi) GATSBY | US$0,7008 | -10,52% | 209,46% | - | US$3.649.744 | - |
| 3091 |  Trumpius Maximus TRUMPIUS | US$0,1231 | -37,50% | 0,00% | - | US$3.307.989 | - |
| 3092 |  Worldwide USD WUSD | US$0,9997 | -0,03% | 0,21% | - | US$3.260.861 | - |
| 3093 |  Holdstation HOLD | US$3,45 | -14,71% | 14,79% | - | US$3.268.822 | - |
| 3094 |  Schizo Terminal SCHIZO | US$0,02662 | -8,52% | 16,22% | - | US$3.330.592 | - |
| 3095 |  Palapa PLPA | US$0,03554 | -1,61% | 2,81% | - | US$3.255.526 | - |
| 3096 |  mini MINI | US$0,02399 | -18,49% | 32,72% | - | US$3.204.392 | - |
| 3097 |  just buy $1 worth of this coin $1 | US$0,002120 | -7,30% | 1,27% | - | US$3.201.722 | - |
| 3098 |  Kekius Maximus (kekiusbase.xyz) KEKIUS | US$0,01820 | 19,42% | 0,00% | - | US$3.283.425 | - |
| 3099 |  Dickbutt DICKBUTT | US$0,0001578 | -31,26% | 261,77% | - | US$3.224.194 | - |
| 3100 |  trumpwifhat TRUMP | US$0,006652 | 346,59% | -86,16% | - | US$3.125.048 | - |
Tabel di atas menampilkan halaman 62 dari total 200 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.