Data Historis Harga Kripto 07/01/2025
Daftar harga kripto yang direkam pada tanggal 07/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  GameStop (gamestop-coin.vip) GME | US$0,0002304 | -17,61% | 5,62% | - | US$2.104.358 | - |
| 3152 |  Moontax CPAI | US$0,2215 | 0,00% | 0,00% | - | US$2.140.939 | - |
| 3153 |  MBP Coin MBP | US$0,06700 | -6,10% | 9,17% | - | US$2.004.952 | - |
| 3154 |  Neiro Pump NEIRO | US$0,000008030 | 283,29% | -41,53% | - | US$2.004.740 | - |
| 3155 |  Digital Financial Exchange DIFX | US$0,1014 | -7,79% | 1,29% | - | US$2.062.134 | - |
| 3156 |  EYWA EYWA | US$0,1147 | -24,26% | -38,57% | - | US$1.934.293 | - |
| 3157 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,1429 | -28,64% | -30,32% | - | US$1.935.680 | - |
| 3158 |  COCOCOIN COCO | US$0,001641 | 0,11% | -21,03% | - | US$1.915.343 | - |
| 3159 |  ZEUS ZEUS | US$0,01685 | 96,90% | 326,79% | - | US$1.862.862 | - |
| 3160 |  SKI MASK BRETT SKIB | US$0,00003918 | -100,00% | -99,96% | - | US$1.885.857 | - |
| 3161 |  Thunder Brawl THB | US$0,02888 | -0,52% | -0,96% | - | US$1.988.771 | - |
| 3162 |  BSC Layer BSC | US$0,4450 | 133,51% | 57,00% | - | US$1.880.901 | - |
| 3163 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,001753 | -10,24% | -5,99% | - | US$1.873.333 | - |
| 3164 |  OpenServ SERV | US$0,1073 | 15,17% | 5,25% | - | US$1.852.080 | - |
| 3165 |  APF coin APFC | US$0,8666 | -2,87% | 6,59% | - | US$1.867.561 | - |
| 3166 |  Chitan CHITAN | US$0,0006512 | -8,98% | -2,08% | - | US$1.800.467 | - |
| 3167 |  TRUMP AI TRUMP | US$0,0003842 | 369,55% | 5,08% | - | US$1.847.529 | - |
| 3168 |  XANA XETA | US$0,003660 | -7,52% | 27,33% | - | US$1.799.329 | - |
| 3169 |  Plena Finance PLENA | US$0,01891 | -0,02% | 10,42% | - | US$1.764.835 | - |
| 3170 |  GUMMY GUMMY | US$0,005253 | -13,59% | 12,44% | - | US$1.791.504 | - |
| 3171 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,04434 | -5,70% | -44,74% | - | US$1.751.917 | - |
| 3172 |  E4C E4C | US$0,01913 | -6,43% | -15,79% | - | US$1.756.846 | - |
| 3173 |  pepe in a memes world PEW | US$0,000001220 | -9,01% | -5,68% | - | US$1.772.207 | - |
| 3174 |  Alterverse AVC | US$0,006553 | 0,19% | 0,00% | - | US$1.760.181 | - |
| 3175 |  Moo Deng (moodeng.sbs) MOODENG | US$0,0000003000 | 390,92% | 22,05% | - | US$1.760.583 | - |
| 3176 |  Spacemesh SMH | US$0,2453 | -7,18% | -10,00% | - | US$1.760.034 | - |
| 3177 |  Gala Music MUSIC | US$0,02857 | -4,48% | 5,23% | - | US$1.757.541 | - |
| 3178 |  " " UNKOWN | US$0,04736 | -28,51% | 1,54% | - | US$1.764.901 | - |
| 3179 |  Dogecast DOGECAST | US$0,03345 | 17,90% | 97,07% | - | US$1.717.214 | - |
| 3180 |  TRUMP DOGS DOGS | US$0,0002920 | 252,66% | -98,78% | - | US$1.704.301 | - |
| 3181 |  Bitcoin Bridged ZED20 BTC.z | US$96.694,20 | -5,14% | 3,71% | - | US$1.696.664 | - |
| 3182 |  LBK LBK | US$0,01426 | -4,90% | 11,26% | - | US$1.637.392 | - |
| 3183 |  M3M3 M3M3 | US$0,06851 | -12,82% | -6,94% | - | US$1.662.471 | - |
| 3184 |  MOG PEPE PEPE | US$0,00004459 | -100,00% | -69,96% | - | US$1.734.603 | - |
| 3185 |  MetaMars MARS | US$0,7940 | 5,66% | -7,45% | - | US$1.683.886 | - |
| 3186 |  MOG CAT MOG | US$0,00001350 | -98,48% | -39,39% | - | US$1.651.409 | - |
| 3187 |  Black Phoenix BPX | US$0,1080 | -96,80% | -65,90% | - | US$1.572.517 | - |
| 3188 |  QBX QBX | US$0,02617 | -27,49% | 116,89% | - | US$1.797.802 | - |
| 3189 |  ApexToken APX | US$0,4259 | 4,68% | 9,50% | - | US$1.615.897 | - |
| 3190 |  HarryPotterObamaSonic10Inu 2.0 BITCOIN | US$0,000006810 | -99,67% | -99,80% | - | US$1.573.504 | - |
| 3191 |  KANGO KANGO | US$0,00005891 | -9,53% | -8,90% | - | US$1.608.698 | - |
| 3192 |  STARS STARS | US$0,0004979 | -1,76% | 37,74% | - | US$1.603.808 | - |
| 3193 |  STRATEGIC BITCOIN RESERVE SBR | US$0,8704 | -5,45% | 30,06% | - | US$1.587.759 | - |
| 3194 |  Aura Network AURA | US$0,01387 | -7,18% | 2,67% | - | US$1.593.970 | - |
| 3195 |  WPAY WPAY | US$0,1083 | -7,11% | -3,27% | - | US$1.582.559 | - |
| 3196 |  Oncology Network ONC | US$0,01349 | -22,92% | -44,44% | - | US$1.533.515 | - |
| 3197 |  Turbos Finance TURBOS | US$0,004390 | -6,59% | 43,14% | - | US$1.566.336 | - |
| 3198 |  Pundu PUNDU | US$0,005201 | -7,59% | 4,11% | - | US$1.547.552 | - |
| 3199 |  Keyboard Cat KEYCAT | US$0,003659 | -26,06% | -0,49% | - | US$1.550.458 | - |
| 3200 |  RZcoin RZ | US$12,97 | -4,71% | -5,11% | - | US$1.543.192 | - |
Tabel di atas menampilkan halaman 64 dari total 200 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.