Data Historis Harga Kripto 07/01/2025
Daftar harga kripto yang direkam pada tanggal 07/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  ECOSC ECU | US$0,0005009 | 14,58% | 15,13% | US$431 | US$1,50 | 861.265 ECU |
| 2952 |  FBX by KXCO FBX | US$0,00003079 | -0,06% | -25,82% | US$274 | US$12.580,51 | 8.889.956 FBX |
| 2953 |  S.Finance SFG | US$0,002500 | 0,23% | 7,33% | US$212 | US$809,92 | 84.903 SFG |
| 2954 |  ZCore (old) ZCR | US$0,00001484 | -7,99% | 26,22% | US$186 | US$69,88 | 12.505.925 ZCR |
| 2955 |  PREMA PRMX | US$0,0000006400 | -13,72% | -12,30% | US$185 | US$3.487,16 | 288.322.108 PRMX |
| 2956 |  Swiss Cash Coin SWC | US$0,0000009000 | -18,23% | -59,01% | US$108 | US$9,60 | 120.000.000 SWC |
| 2957 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | -35,47% | -27,24% | US$36 | US$97,16 | 3.162.041.599 WSPP |
| 2958 |  YFFII Finance YFFII | - | 6,18% | 141,33% | - | US$118,05 | 30.000 YFFII |
| 2959 |  Sonic SVM SONIC | US$1,10 | 0,00% | 0,00% | - | US$1.070.231.046 | - |
| 2960 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | -0,03% | 0,19% | - | US$539.392.889 | - |
| 2961 |  Ethereum Bridged ZED20 ETH.z | US$3.384,13 | -8,15% | 1,49% | - | US$513.998.198 | - |
| 2962 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,09315 | 1,58% | -47,90% | - | US$68.433.131 | - |
| 2963 |  Ripple USD RLUSD | US$1,00 | 0,00% | 0,02% | - | US$55.123.215 | - |
| 2964 |  SUPRA SUPRA | US$0,02909 | -18,56% | -11,64% | - | US$56.338.769 | - |
| 2965 |  Jupiter Perps LP JLP | US$4,29 | -3,01% | 2,93% | - | US$47.466.064 | - |
| 2966 |  Spore.fun SPORE | US$0,03653 | -10,08% | 0,00% | - | US$45.722.192 | - |
| 2967 |  Layer3 L3 | US$0,1220 | 4,28% | 18,59% | - | US$43.006.868 | - |
| 2968 |  KingDeFi KRW | US$0,0006883 | 0,72% | 1,75% | - | US$42.207.802 | - |
| 2969 |  HTX HTX | US$0,000002500 | -6,42% | 3,11% | - | US$40.171.080 | - |
| 2970 |  Resolv USR USR | US$1,00 | -0,01% | 0,02% | - | US$36.861.383 | - |
| 2971 |  Savings Dai SDAI | US$1,13 | 0,02% | 0,21% | - | US$36.154.891 | - |
| 2972 |  Seraph SERAPH | US$0,4438 | -25,46% | 0,00% | - | US$34.414.568 | - |
| 2973 |  WhiteBIT Coin WBT | US$27,00 | -0,78% | 9,79% | - | US$33.912.543 | - |
| 2974 |  Bitfinity Network BTF | US$0,1063 | -10,49% | -13,28% | - | US$34.308.131 | - |
| 2975 |  Marinade MNDE | US$0,1179 | -9,40% | -1,26% | - | US$32.920.923 | - |
| 2976 |  Arbi Pepe PEPE | US$0,00001861 | -10,35% | -6,59% | - | US$30.539.347 | - |
| 2977 |  SwarmNode.ai SNAI | US$0,06196 | 0,00% | 0,00% | - | US$30.459.675 | - |
| 2978 |  Fuel Network FUEL | US$0,05669 | -17,66% | -15,63% | - | US$29.320.342 | - |
| 2979 |  Arcadeum ARC | US$0,3702 | -15,03% | -1,19% | - | US$28.674.053 | - |
| 2980 |  XT Smart Chain XT | US$5,34 | -6,16% | 2,41% | - | US$27.779.662 | - |
| 2981 |  SUNBEANS BEANS | US$0,000005030 | -19,51% | -17,55% | - | US$25.850.119 | - |
| 2982 |  Staked USD0 USD0++ | US$0,9986 | -0,19% | -0,01% | - | US$25.253.201 | - |
| 2983 |  Ski Mask Dog SKI | US$0,2286 | -10,54% | 0,10% | - | US$23.307.895 | - |
| 2984 |  Kamino Finance KMNO | US$0,1362 | -12,48% | -2,67% | - | US$22.302.911 | - |
| 2985 |  Diamond Castle DMCK | US$0,001475 | 2,41% | -71,08% | - | US$21.266.300 | - |
| 2986 |  UZX UZX | US$2,30 | 0,08% | 6,48% | - | US$20.875.511 | - |
| 2987 |  Anon ANON | US$0,01147 | -19,28% | 11,67% | - | US$20.910.768 | - |
| 2988 |  Cloud CLOUD | US$0,2064 | -7,21% | -13,37% | - | US$19.813.773 | - |
| 2989 |  Fart Coin FART | US$3,70 | 228,76% | 1,00% | - | US$19.829.600 | - |
| 2990 |  ORBIT GRIFT | US$0,05656 | 0,00% | 0,00% | - | US$18.859.436 | - |
| 2991 |  Ape and Pepe APEPE | US$0,000004040 | -0,88% | 0,14% | - | US$18.095.901 | - |
| 2992 |  Reploy RAI | US$8,64 | -3,13% | 61,59% | - | US$16.428.845 | - |
| 2993 |  KIP Protocol KIP | US$0,02784 | 11,05% | -10,49% | - | US$17.004.718 | - |
| 2994 |  Zeus Network ZEUS | US$0,8524 | -8,35% | 13,82% | - | US$16.595.151 | - |
| 2995 |  Super Trump (realsupertrump.com) TRUMP | US$1,22 | 164,69% | 61,00% | - | US$16.004.134 | - |
| 2996 |  Fimarkcoin FMC | US$0,002056 | -0,57% | -0,66% | - | US$15.141.688 | - |
| 2997 |  Overnight.fi USD+ (Base) USD+ | US$1,00 | 0,27% | 0,14% | - | US$14.445.466 | - |
| 2998 |  GAME by Virtuals GAME | US$0,2240 | -2,22% | -35,58% | - | US$14.475.393 | - |
| 2999 |  Gyroscope GYD GYD | US$1,00 | -0,02% | 0,02% | - | US$14.540.308 | - |
| 3000 |  Dolos The Bully BULLY | US$0,05909 | -21,53% | -26,44% | - | US$14.501.841 | - |
Tabel di atas menampilkan halaman 60 dari total 200 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.