Data Historis Harga Kripto 07/01/2025
Daftar harga kripto yang direkam pada tanggal 07/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Neutra Finance NEU | US$0,06490 | -3,60% | -0,54% | US$50.659 | US$4,19 | 780.528 NEU |
| 2752 |  Bowled.io BWLD | US$0,001202 | -0,04% | -11,47% | US$50.645 | US$4.750,28 | 42.125.000 BWLD |
| 2753 |  Shard SHARD | US$0,002948 | 0,00% | 0,00% | US$50.409 | - | 17.100.000 SHARD |
| 2754 |  Formation Fi FORM | US$0,0006275 | -0,25% | -2,89% | US$50.043 | US$0,01000 | 79.753.015 FORM |
| 2755 |  NextDAO NAX | US$0,00001908 | 0,00% | 1,69% | US$49.956 | - | 2.618.846.335 NAX |
| 2756 |  Dogy DOGY | US$0,00000006000 | -0,25% | 11,62% | US$50.002 | US$131.934 | 869.874.288.557 DOGY |
| 2757 |  Petals PTS | US$0,000003500 | -5,45% | -14,46% | US$49.435 | US$827,58 | 14.125.000.000 PTS |
| 2758 |  Mist MIST | US$0,0008741 | -21,80% | 75,94% | US$49.263 | US$202.327 | 56.357.088 MIST |
| 2759 |  Oggy Inu (ETH) OGGY | US$0,0000002400 | -12,58% | -17,58% | US$49.305 | US$133,19 | 201.272.222.574 OGGY |
| 2760 |  AdaSwap ASW | US$0,000007740 | -3,21% | 1,21% | US$49.206 | US$36,91 | 6.355.145.237 ASW |
| 2761 |  Busy DAO BUSY | US$0,0003903 | -0,05% | 9,27% | US$48.785 | US$1.038,76 | 125.000.000 BUSY |
| 2762 |  Godcat Exploding Kittens GODCAT | US$0,00006040 | -17,03% | -3,27% | US$48.133 | US$3.713,43 | 796.928.437 GODCAT |
| 2763 |  Hashgard GARD | US$0,000004770 | -1,80% | -8,42% | US$47.688 | US$372,19 | 10.000.000.000 GARD |
| 2764 |  Hot Doge HOTDOGE | US$0,00004721 | -5,69% | -99,32% | US$47.212 | US$613.041 | 1.000.000.000 HOTDOGE |
| 2765 |  Paxe PAXE | US$0,01594 | -28,93% | -57,22% | US$47.835 | US$208.064 | 3.000.000 PAXE |
| 2766 |  COGI COGI | US$0,0007431 | -4,47% | -0,45% | US$45.763 | US$86,74 | 61.587.047 COGI |
| 2767 |  Sakura SKU | US$0,0008610 | -1,99% | 5,21% | US$45.631 | US$535,43 | 53.000.000 SKU |
| 2768 |  Galaxy Fight Club GCOIN | US$0,003168 | -16,65% | -6,11% | US$45.568 | US$3.566,91 | 14.384.463 GCOIN |
| 2769 |  Beyond Protocol BP | US$0,0002743 | -17,40% | -53,33% | US$45.274 | US$3.101,78 | 165.059.723 BP |
| 2770 |  Lanceria LANC | US$0,0001670 | 0,01% | 4,85% | US$44.950 | US$2,82 | 269.152.549 LANC |
| 2771 |  Shield Protocol SHIELD | US$0,1819 | 0,00% | -0,23% | US$44.468 | - | 244.499 SHIELD |
| 2772 |  L7 LSD | US$0,001088 | -98,49% | 15,99% | US$44.562 | US$11.086,13 | 40.941.582 LSD |
| 2773 |  MoneySwap MSWAP | US$0,00002955 | -10,53% | 30,60% | US$44.321 | US$19.446,56 | 1.500.000.000 MSWAP |
| 2774 |  DORK LORD DLORD | US$0,00004706 | -7,23% | 3,15% | US$44.201 | US$62,51 | 939.243.932 DLORD |
| 2775 |  Verso VSO | US$0,0004177 | -35,13% | -9,27% | US$38.596 | US$37.623,60 | 92.404.900 VSO |
| 2776 |  BoutsPro BOUTS | US$0,0005645 | 0,05% | 13,06% | US$43.250 | - | 76.615.188 BOUTS |
| 2777 |  ShopNEXT NEXT | US$0,003100 | -8,29% | 0,20% | US$43.149 | US$346,72 | 13.919.736 NEXT |
| 2778 |  To The Sun SUNPUMP | US$0,00004485 | -6,15% | -2,42% | US$42.608 | US$59,76 | 950.000.000 SUNPUMP |
| 2779 |  Berry Data BRY | US$0,02073 | -7,47% | -7,37% | US$41.468 | US$3.165,02 | 2.000.000 BRY |
| 2780 |  TomTomCoin TOMS | US$0,00001500 | -0,05% | 0,20% | US$41.263 | US$2.843,53 | 2.751.000.000 TOMS |
| 2781 |  SugarBlock SUGARB | US$0,002902 | -26,07% | -30,79% | US$40.703 | US$7.600,01 | 14.028.150 SUGARB |
| 2782 |  Philosoraptor RAPTOR | US$0,00004132 | -20,80% | -27,00% | US$40.216 | US$4.087,30 | 973.407.926 RAPTOR |
| 2783 |  Bolivarcoin BOLI | US$0,002014 | -3,09% | 11,64% | US$40.208 | - | 19.964.366 BOLI |
| 2784 |  EveryCoin EVY | US$0,000004360 | 3,56% | 5,23% | US$40.940 | US$214,05 | 9.380.000.000 EVY |
| 2785 |  Zyberswap ZYB | US$0,007045 | -4,28% | -13,94% | US$39.609 | US$357,72 | 5.622.515 ZYB |
| 2786 |  CropperFinance CRP | US$0,001403 | -4,62% | -2,93% | US$39.460 | US$849,22 | 28.131.000 CRP |
| 2787 |  WagyuSwap WAG | US$0,0007294 | -3,56% | -3,22% | US$39.508 | US$637,78 | 54.165.358 WAG |
| 2788 |  Bitteam token BTT | US$0,00008462 | -2,08% | -30,69% | US$39.010 | - | 460.999.998 BTT |
| 2789 |  Tidal Finance TIDAL | US$0,00004452 | -5,89% | -19,92% | US$38.520 | US$95.960,62 | 865.226.229 TIDAL |
| 2790 |  Azuki AZUKI | US$0,003311 | -9,56% | 106,68% | US$37.364 | US$6,39 | 11.284.984 AZUKI |
| 2791 |  TrueFeedBack TFBX | US$0,00001020 | -3,83% | 3,53% | US$37.338 | US$20.270,99 | 3.661.430.200 TFBX |
| 2792 |  Pancake Bunny BUNNY | US$0,07211 | -7,42% | 4,31% | US$36.793 | US$20.580,24 | 510.232 BUNNY |
| 2793 |  Nerd AI NERD | US$0,002775 | -12,78% | 2,00% | US$36.729 | US$216,20 | 13.236.313 NERD |
| 2794 |  April APRIL | US$0,0004318 | -5,39% | -6,75% | US$36.388 | US$89,62 | 84.265.543 APRIL |
| 2795 |  TotemFi TOTM | US$0,005945 | 0,00% | 0,00% | US$36.345 | - | 6.113.675 TOTM |
| 2796 |  Poor Doge PDOGE | US$0,0000003200 | 7,61% | -20,34% | US$35.823 | US$47.058,27 | 111.743.633.539 PDOGE |
| 2797 |  Art de Finance ADF | US$0,0001940 | -11,46% | -6,12% | US$34.999 | US$11.651,68 | 180.406.874 ADF |
| 2798 |  Atlas Protocol ATP | US$0,00001311 | 0,03% | 6,27% | US$33.768 | - | 2.576.066.703 ATP |
| 2799 |  Snowball SNOB | US$0,006140 | -7,87% | -37,40% | US$33.724 | US$87,02 | 5.492.417 SNOB |
| 2800 |  Paybswap PAYB | US$0,0002116 | -7,86% | -2,10% | US$32.612 | US$243,12 | 154.142.639 PAYB |
Tabel di atas menampilkan halaman 56 dari total 200 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.