Data Historis Harga Kripto 07/01/2025
Daftar harga kripto yang direkam pada tanggal 07/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Synthetify SNY | US$0,003557 | 0,11% | -5,46% | US$20.009 | US$141.572 | 5.625.000 SNY |
| 2852 |  DinoX DNXC | US$0,0005800 | -4,81% | -12,34% | US$19.726 | US$484,90 | 34.011.080 DNXC |
| 2853 |  CryptoTanks TANK | US$0,0004029 | -21,24% | 83,97% | US$19.586 | US$119,50 | 48.610.000 TANK |
| 2854 |  Amazy AZY | US$0,0004590 | -23,76% | -22,63% | US$18.783 | US$79.343,65 | 40.923.921 AZY |
| 2855 |  Tokenbox TBX | US$0,001668 | -0,39% | 9,85% | US$18.741 | US$4,55 | 11.235.451 TBX |
| 2856 |  Goose Finance EGG | US$0,01035 | -9,15% | 2,06% | US$18.159 | US$4.903,11 | 1.755.130 EGG |
| 2857 |  Ancient Kingdom DOM | US$0,00001130 | 7,46% | 7,71% | US$17.883 | US$54.868,54 | 1.582.994.451 DOM |
| 2858 |  Shiba Saga SHIA | US$0,0003343 | -6,22% | 8,81% | US$18.031 | US$21.222,60 | 53.936.830 SHIA |
| 2859 |  Smoothy SMTY | US$0,003448 | 0,81% | 1,92% | US$17.551 | US$281.262 | 5.089.773 SMTY |
| 2860 |  GuildFi GF | US$0,0005820 | -10,04% | -67,76% | US$17.054 | US$0,7500 | 29.300.718 GF |
| 2861 |  Petoshi PETOSHI | US$0,01013 | 0,25% | -25,31% | US$17.729 | US$4.684,41 | 1.750.212 PETOSHI |
| 2862 |  LGCY Network LGCY | US$0,000001310 | 0,00% | 19,93% | US$16.663 | - | 12.714.000.000 LGCY |
| 2863 |  extraDNA XDNA | US$0,00001400 | -0,06% | 0,55% | US$16.658 | US$68,78 | 1.190.020.231 XDNA |
| 2864 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 2865 |  POLKARARE PRARE | US$0,001338 | -5,22% | 8,73% | US$15.230 | US$655,35 | 11.383.253 PRARE |
| 2866 |  Mrweb Finance (new) AMA | US$0,0002014 | -29,67% | -28,27% | US$14.518 | US$46,70 | 72.089.737 AMA |
| 2867 |  Step Hero HERO | US$0,001098 | 4,28% | 7,14% | US$14.217 | US$23.316,84 | 12.951.109 HERO |
| 2868 |  Knit Finance KFT | US$0,002879 | -5,44% | -1,38% | US$14.106 | US$3.123,94 | 4.900.000 KFT |
| 2869 |  IntelliSecure Systems ISEC | US$0,001393 | 0,00% | 9,92% | US$13.926 | - | 10.000.000 ISEC |
| 2870 |  Lucretius LUC | US$0,00005639 | -0,06% | 10,20% | US$13.811 | US$29,79 | 244.923.666 LUC |
| 2871 |  JOOPS JOOPS | US$0,000001860 | -1,00% | -26,86% | US$13.808 | US$271,88 | 7.422.500.000 JOOPS |
| 2872 |  Meme Cup MEMECUP | US$0,00001516 | 0,00% | 7,42% | US$13.641 | - | 900.000.000 MEMECUP |
| 2873 |  RED TOKEN RED | US$0,000002070 | 7,20% | -3,10% | US$13.470 | US$47.060,10 | 6.500.834.106 RED |
| 2874 |  Jigstack STAK | US$0,000007600 | -45,75% | -54,19% | US$13.494 | US$0,01000 | 1.775.763.939 STAK |
| 2875 |  Operation Phoenix $OPHX | US$0,0001574 | 68,60% | 109,72% | US$13.372 | US$97,88 | 84.958.763 $OPHX |
| 2876 |  EarthFund 1EARTH | US$0,0001840 | -1,03% | -4,28% | US$13.385 | US$6.369,13 | 72.754.338 1EARTH |
| 2877 |  Nsure.Network NSURE | US$0,002260 | -0,04% | 0,17% | US$12.810 | US$133.229 | 5.668.964 NSURE |
| 2878 |  Sportcash One SCONEX | US$0,001003 | -4,40% | 3,12% | US$12.742 | US$154,79 | 12.706.570 SCONEX |
| 2879 |  SPORT SPORT | US$0,0004288 | -6,50% | 2,10% | US$12.571 | US$23,30 | 29.316.736 SPORT |
| 2880 |  Alphr finance ALPHR | US$0,007211 | 0,93% | -2,91% | US$12.468 | US$75,80 | 1.729.085 ALPHR |
| 2881 |  CorionX CORX | US$0,00009453 | -4,86% | 0,50% | US$12.281 | US$12,25 | 129.910.129 CORX |
| 2882 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,00% | 0,00% | US$12.289 | - | 1.229.800.000.000 INNBC |
| 2883 |  Rage Fan RAGE | US$0,0002121 | -4,51% | -6,95% | US$12.030 | US$178,36 | 56.719.938 RAGE |
| 2884 |  Kawaii Islands KWT | US$0,0003901 | 4,00% | 5,10% | US$11.703 | US$55,36 | 30.000.000 KWT |
| 2885 |  AFEN Blockchain Network AFEN | US$0,00007948 | -5,43% | 9,11% | US$11.673 | US$31,22 | 146.865.359 AFEN |
| 2886 |  Phoenix Token PHX | US$0,0003492 | 0,00% | 0,00% | US$11.510 | - | 32.959.585 PHX |
| 2887 |  Terran Coin TRR | US$0,0004520 | -22,46% | 53,98% | US$10.691 | US$96.886,99 | 23.653.359 TRR |
| 2888 |  SynchroBitcoin SNB | US$0,0001393 | -1,77% | -86,06% | US$11.186 | US$40,76 | 80.295.231 SNB |
| 2889 |  blockbank BBANK | US$0,00005135 | -20,30% | -17,91% | US$10.864 | US$83,89 | 211.561.980 BBANK |
| 2890 |  Virtual Versions VV | US$0,00002848 | 3,94% | 46,78% | US$10.562 | US$112,85 | 370.827.638 VV |
| 2891 |  Lithosphere LITHO | US$0,0001681 | -11,72% | -11,82% | US$10.474 | US$17.385,77 | 62.316.885 LITHO |
| 2892 |  BonFi BNF | US$0,00003529 | -0,06% | 0,19% | US$10.497 | US$28,69 | 297.418.335 BNF |
| 2893 |  Tachyon Protocol IPX | US$0,00003878 | -0,91% | -58,66% | US$10.349 | US$0,01000 | 266.858.531 IPX |
| 2894 |  PhoenixDAO PHNX | US$0,0001163 | -5,20% | -84,27% | US$10.118 | US$96,58 | 87.000.000 PHNX |
| 2895 |  Vivo VIVO | US$0,001874 | 82,61% | 102,26% | US$10.106 | - | 5.391.794 VIVO |
| 2896 |  Islander ISA | US$0,00001869 | -9,50% | 7,28% | US$10.198 | US$99,46 | 545.753.780 ISA |
| 2897 |  SPRINT SWP | US$0,00005143 | -12,31% | -26,72% | US$10.016 | US$479,48 | 194.732.594 SWP |
| 2898 |  NuriFootBall NRFB | US$0,00004738 | -0,37% | -0,12% | US$9.858 | US$610,75 | 208.080.000 NRFB |
| 2899 |  SORA Validator Token VAL | US$0,02469 | -6,18% | 3,12% | US$10.072 | US$6.820,66 | 408.003 VAL |
| 2900 |  NBX BYN | US$0,001084 | 0,37% | 0,99% | US$9.610 | US$137.714 | 8.863.175 BYN |
Tabel di atas menampilkan halaman 58 dari total 200 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.