Data Historis Harga Kripto 07/01/2025
Daftar harga kripto yang direkam pada tanggal 07/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  FrontFanz FANX | US$0,0007386 | -7,15% | 0,47% | US$72.154 | US$3.938,45 | 97.696.581 FANX |
| 2702 |  Prime Numbers Labs Ecosystem PRNT | US$0,01783 | -3,52% | 51,68% | US$72.262 | US$103,07 | 4.053.657 PRNT |
| 2703 |  Linked Finance World LFW | US$0,002255 | -0,36% | 18,73% | US$72.187 | US$778,14 | 32.013.208 LFW |
| 2704 |  GoWithMi GMAT | US$0,00002420 | -8,34% | -13,06% | US$65.907 | US$96,91 | 2.723.550.000 GMAT |
| 2705 |  Bitboard BB | US$0,0004250 | -8,16% | -4,59% | US$70.867 | US$1.331.650 | 166.754.836 BB |
| 2706 |  Pascal PASC | US$0,001756 | -6,44% | 1,93% | US$70.219 | US$41,03 | 39.977.081 PASC |
| 2707 |  NFTY Token NFTY | US$0,0002687 | -5,41% | -4,44% | US$68.868 | US$0,07000 | 256.258.901 NFTY |
| 2708 |  Spike SPIKE | US$0,00007163 | -6,09% | -9,53% | US$68.623 | US$51,76 | 957.964.983 SPIKE |
| 2709 |  Golff GOF | US$0,006775 | -3,42% | -0,31% | US$67.743 | US$17,18 | 9.999.338 GOF |
| 2710 |  Jade Currency JADE | US$0,001266 | -8,33% | -8,01% | US$67.907 | US$181,18 | 53.652.398 JADE |
| 2711 |  Polis POLIS | US$0,006878 | 0,00% | 0,00% | US$67.627 | - | 9.831.891 POLIS |
| 2712 |  Atmos ATMOS | US$0,001065 | -5,20% | 3,70% | US$66.798 | US$20,90 | 62.717.622 ATMOS |
| 2713 |  Axe AXE | US$0,01163 | -28,89% | 24,45% | US$61.187 | US$11,27 | 5.260.968 AXE |
| 2714 |  Argon ARGON | US$0,0006651 | -19,16% | -12,90% | US$65.908 | US$1.175,97 | 99.089.253 ARGON |
| 2715 |  DEXGame DXGM | US$0,0001029 | -15,88% | -13,02% | US$65.127 | US$2.729,79 | 632.959.612 DXGM |
| 2716 |  Fractal ID FCL | US$0,003924 | 0,00% | 30,14% | US$65.117 | - | 16.595.271 FCL |
| 2717 |  Bufficorn BUFFI | US$0,0000001600 | -0,06% | 0,22% | US$64.712 | US$129.472 | 412.275.876.005 BUFFI |
| 2718 |  Arix ARIX | US$0,006477 | -6,67% | -29,25% | US$64.225 | US$187.278 | 9.916.490 ARIX |
| 2719 |  Shoggoth AI SHOGGOTH | US$0,00006390 | -11,66% | 18,55% | US$63.897 | US$1.741,77 | 1.000.000.000 SHOGGOTH |
| 2720 |  NeverSurrenderOne's NSO | US$0,00009481 | -8,76% | -0,15% | US$60.982 | US$80,67 | 643.211.430 NSO |
| 2721 |  X-CASH XCASH | US$0,0000009000 | 1,48% | 25,49% | US$56.279 | US$109,00 | 62.820.378.619 XCASH |
| 2722 |  Modefi MOD | US$0,003940 | -14,63% | -69,26% | US$63.338 | US$99,68 | 16.076.764 MOD |
| 2723 |  APYSwap APYS | US$0,003467 | -8,91% | 3,56% | US$63.066 | US$737,42 | 18.191.036 APYS |
| 2724 |  The Crypto Prophecies TCP | US$0,0005320 | -0,44% | 5,24% | US$62.126 | US$1.714,91 | 116.782.511 TCP |
| 2725 |  Salad SALD | US$0,0008155 | -5,45% | -4,46% | US$61.660 | US$104.291 | 75.610.749 SALD |
| 2726 |  EasyFi EZ | US$0,009697 | -33,50% | -14,66% | US$61.806 | US$4.374,09 | 6.373.615 EZ |
| 2727 |  DADDY TRUMP TADDY | US$0,00008524 | -12,63% | 5,56% | US$61.518 | US$4.475,65 | 721.706.179 TADDY |
| 2728 |  TheForce Trade FOC | US$0,0007570 | -3,60% | 1,28% | US$60.709 | US$132,14 | 80.200.000 FOC |
| 2729 |  Duck DAO (DLP Duck Token) DUCK | US$0,001945 | -4,39% | -0,36% | US$60.906 | US$1.138,23 | 31.319.195 DUCK |
| 2730 |  NevaCoin NEVA | US$0,01121 | -0,29% | 9,07% | US$60.900 | - | 5.431.630 NEVA |
| 2731 |  Aluna.Social ALN | US$0,001575 | -4,40% | -7,11% | US$59.394 | US$408,62 | 37.716.866 ALN |
| 2732 |  JinPeng JIN | US$0,00006925 | -5,92% | -8,55% | US$59.163 | US$47.298,19 | 854.316.386 JIN |
| 2733 |  Mytheria MYRA | US$0,002955 | -13,36% | -4,48% | US$55.845 | US$291,35 | 18.898.630 MYRA |
| 2734 |  KOI KOAI | US$0,0007217 | -2,39% | -1,82% | US$59.343 | US$7.483,24 | 82.221.425 KOAI |
| 2735 |  KeyFi KEYFI | US$0,02177 | -4,13% | -2,28% | US$58.518 | US$20,05 | 2.688.429 KEYFI |
| 2736 |  BitcoinPoS BPS | US$0,009691 | -5,20% | 3,70% | US$58.095 | - | 5.994.733 BPS |
| 2737 |  Creaticles CRE8 | US$0,0007400 | -0,12% | 7,62% | US$57.756 | US$351,46 | 78.052.634 CRE8 |
| 2738 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 2739 |  FutureStarter FS | US$0,0005404 | -16,20% | -10,17% | US$55.936 | US$242,67 | 103.506.349 FS |
| 2740 |  Pawtocol UPI | US$0,0002163 | -1,54% | -13,56% | US$55.781 | US$21.128,05 | 257.924.377 UPI |
| 2741 |  Effect AI EFX | US$0,0002194 | 3,81% | -99,16% | US$55.331 | US$235,79 | 252.168.527 EFX |
| 2742 |  LiquidApps DAPP | US$0,00007842 | -0,39% | 9,85% | US$55.673 | US$107,63 | 709.902.294 DAPP |
| 2743 |  BitBall BTB | US$0,00009106 | -0,06% | -2,93% | US$55.244 | - | 606.692.575 BTB |
| 2744 |  Sentinel Chain SENC | US$0,0002800 | -1,32% | -10,92% | US$55.233 | US$371,55 | 197.269.666 SENC |
| 2745 |  Blockchain Cuties Universe Governance BCUG | US$0,04002 | -4,92% | -27,21% | US$55.141 | US$454,89 | 1.377.892 BCUG |
| 2746 |  The Corgi of PolkaBridge CORGIB | - | -5,71% | -4,72% | US$55.027 | US$15,77 | 28.970.000.000.000 CORGIB |
| 2747 |  Era Token (Era7) ERA | US$0,001195 | -5,73% | -8,70% | US$54.989 | US$15,58 | 46.021.643 ERA |
| 2748 |  ReapChain REAP | US$0,00003887 | -5,20% | -2,73% | US$54.221 | US$767,93 | 1.395.000.000 REAP |
| 2749 |  Billion Happiness BHC | US$1,08 | -9,79% | -14,33% | US$54.054 | US$169,81 | 50.000 BHC |
| 2750 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
Tabel di atas menampilkan halaman 55 dari total 200 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.