Data Historis Harga Kripto 07/01/2025
Daftar harga kripto yang direkam pada tanggal 07/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  GameStop Coin GME | US$0,0002992 | 328,56% | -43,20% | - | US$1.541.894 | - |
| 3202 |  Fusion AI FUSION | US$0,008075 | -23,66% | 0,00% | - | US$1.501.682 | - |
| 3203 |  KANDO AI KANDO | US$0,0003480 | 12,56% | 16,22% | - | US$1.510.280 | - |
| 3204 |  SuperTrust SUT | US$2,87 | 4,16% | 6,27% | - | US$1.497.169 | - |
| 3205 |  SuperLauncher LAUNCH | US$0,3825 | -17,15% | -33,76% | - | US$1.506.526 | - |
| 3206 |  MSTR MSTR | US$0,0002598 | -99,97% | -36,34% | - | US$1.427.977 | - |
| 3207 |  Moonray MNRY | US$0,05586 | -5,50% | -2,25% | - | US$1.450.788 | - |
| 3208 |  OBOT OBOT | US$0,01199 | -11,68% | 13,28% | - | US$1.465.752 | - |
| 3209 |  TRUMP MEME (trumpmeme.net) MEME | US$0,0001224 | 311,08% | 459,78% | - | US$1.433.219 | - |
| 3210 |  rats (Ethereum) RATS | US$0,0005472 | 160,14% | -77,84% | - | US$1.454.102 | - |
| 3211 |  MCNCOIN MCN | US$3,06 | 1,62% | 9,04% | - | US$1.434.633 | - |
| 3212 |  Tomarket TOMA | US$0,00001419 | 8,36% | -6,36% | - | US$1.415.946 | - |
| 3213 |  StarryNift SNIFT | US$0,04628 | -3,15% | 28,45% | - | US$1.395.317 | - |
| 3214 |  TOX TOX | US$0,002941 | -3,15% | -1,57% | - | US$1.390.273 | - |
| 3215 |  Mountain Protocol USDM | US$0,9996 | -0,01% | 0,16% | - | US$1.399.561 | - |
| 3216 |  Neurobro BRO | US$0,02860 | 42,13% | 26,06% | - | US$1.349.647 | - |
| 3217 |  Cats (catshouse.live) CATS | US$0,00002092 | -8,60% | -6,01% | - | US$1.396.103 | - |
| 3218 |  Sensus SENSUS | US$0,008398 | -14,60% | 95,69% | - | US$1.368.454 | - |
| 3219 |  Lava Network LAVA | US$0,1443 | -18,46% | 16,23% | - | US$1.377.684 | - |
| 3220 |  Catana CATANA | US$0,008467 | -22,27% | 1,68% | - | US$1.384.369 | - |
| 3221 |  KIKICat KIKI | US$0,05977 | -18,57% | 4,08% | - | US$1.340.082 | - |
| 3222 |  Book of Meme 3.0 BOME | - | 326,59% | -98,17% | - | US$1.384.739 | - |
| 3223 |  CrossFi XFI | US$0,6068 | 0,20% | 1,18% | - | US$1.348.133 | - |
| 3224 |  Sonic S | US$0,6864 | -12,32% | 0,00% | - | US$1.321.076 | - |
| 3225 |  Bybit Staked SOL BBSOL | US$212,45 | -7,40% | 7,00% | - | US$1.331.310 | - |
| 3226 |  Smart Game Finance SMART | US$0,002331 | 0,34% | 2,40% | - | US$1.377.035 | - |
| 3227 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,6822 | -6,28% | 56,16% | - | US$1.315.985 | - |
| 3228 |  DeSci AI Agent DESCIAI | - | 65,43% | 0,00% | - | US$1.318.114 | - |
| 3229 |  Resistance Dog REDO | US$0,1662 | -12,07% | -0,30% | - | US$1.281.913 | - |
| 3230 |  BIG BIG | US$0,01973 | -14,98% | -6,31% | - | US$1.323.832 | - |
| 3231 |  SmartWorld Global SWGT | US$0,1986 | -4,98% | 0,13% | - | US$1.290.784 | - |
| 3232 |  Vainguard VAIN | US$0,02257 | 116,17% | 348,58% | - | US$1.269.596 | - |
| 3233 |  Vertical AI VERTAI | US$0,6803 | -5,18% | -0,46% | - | US$1.352.585 | - |
| 3234 |  OpenAI Agent OPERATOR | - | 0,00% | 0,00% | - | US$1.288.029 | - |
| 3235 |  BOME AI BOME | US$0,00004305 | -99,97% | 18,94% | - | US$1.276.758 | - |
| 3236 |  Agents AI AGENT | US$0,01338 | -3,37% | 334,02% | - | US$1.280.480 | - |
| 3237 |  PolyAlpha Finance ALPHA | US$0,07832 | -13,69% | -1,90% | - | US$1.263.677 | - |
| 3238 |  PINs Network Token PINS | US$0,01392 | -2,50% | 10,17% | - | US$1.270.553 | - |
| 3239 |  PiP (Hyperliquid) PIP | US$24,97 | -13,04% | 3,36% | - | US$1.236.169 | - |
| 3240 |  4EVERLAND 4EVER | US$0,005960 | -1,12% | -0,35% | - | US$1.230.061 | - |
| 3241 |  Major Frog MAJOR | US$0,05995 | 20,43% | 125,00% | - | US$1.225.759 | - |
| 3242 |  Popcat (ERC) POPCAT | US$0,0004502 | 285,29% | -23,30% | - | US$1.193.298 | - |
| 3243 |  TurtSat TURT | US$0,002846 | -8,29% | -1,77% | - | US$1.190.486 | - |
| 3244 |  Solaris AI SOLARIS | US$0,01025 | -20,65% | -8,34% | - | US$1.192.622 | - |
| 3245 |  Geegoopuzzle GGP | US$4,71 | 0,22% | 3,60% | - | US$1.176.015 | - |
| 3246 |  Memetic / PepeCoin MEME | US$0,01011 | -11,95% | -4,95% | - | US$1.167.214 | - |
| 3247 |  FUD FUD | US$0,0000002100 | -14,16% | 8,14% | - | US$1.177.791 | - |
| 3248 |  DSC DSC | US$0,006206 | -3,20% | -15,68% | - | US$1.206.098 | - |
| 3249 |  2024PUMP PUMP | US$0,0000005500 | -5,62% | -3,32% | - | US$1.149.757 | - |
| 3250 |  FOGNET FOG | US$0,07550 | 3,10% | -30,19% | - | US$1.150.610 | - |
Tabel di atas menampilkan halaman 65 dari total 200 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.