Data Historis Harga Kripto 07/01/2025
Daftar harga kripto yang direkam pada tanggal 07/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Quantum Fusion Network QF | US$3,74 | 16,18% | 40,02% | - | US$623.843 | - |
| 3402 |  Music by Virtuals MUSIC | US$0,01768 | 12,98% | -46,63% | - | US$605.535 | - |
| 3403 |  Songbird SGB | US$0,008676 | -3,41% | 11,69% | - | US$638.189 | - |
| 3404 |  Fjord Foundry FJO | US$0,7332 | -9,51% | -8,50% | - | US$616.236 | - |
| 3405 |  Guanciale by Virtuals GUAN | US$0,01376 | 11,56% | 50,83% | - | US$603.692 | - |
| 3406 |  Angle Protocol EURA | US$1,04 | 0,09% | 0,70% | - | US$612.866 | - |
| 3407 |  Metacraft MCTP | US$0,3437 | 9,49% | 16,12% | - | US$615.267 | - |
| 3408 |  xPET tech XPET | US$0,05941 | -6,21% | -0,58% | - | US$612.764 | - |
| 3409 |  Tardi TARDI | US$0,02627 | -10,77% | 0,00% | - | US$609.616 | - |
| 3410 |  BOYS CLUB | US$0,0002458 | -6,94% | 11,45% | - | US$603.482 | - |
| 3411 |  FlowerAI FLOWER | US$0,003162 | -29,79% | 64,49% | - | US$604.310 | - |
| 3412 |  Talken TALK | US$0,02514 | 5,01% | 18,22% | - | US$607.873 | - |
| 3413 |  MYST $MYST | US$0,05200 | -15,26% | 399,25% | - | US$620.608 | - |
| 3414 |  Chartreux Cat CHART | US$0,00005652 | 0,19% | 5,99% | - | US$601.747 | - |
| 3415 |  Skulls of Pepe Token SKOP | US$0,01688 | -11,29% | -25,42% | - | US$601.170 | - |
| 3416 |  PopDog POPDOG | US$0,002538 | -15,88% | 32,57% | - | US$601.543 | - |
| 3417 |  Jerrywifhat JWIF | US$0,002346 | 10,71% | 19,91% | - | US$605.047 | - |
| 3418 |  PLAY PLAY | US$0,08492 | -3,04% | 112,13% | - | US$597.832 | - |
| 3419 |  SNAP $NAP | US$0,000004960 | -8,31% | 6,09% | - | US$574.782 | - |
| 3420 |  Tomo Cat $TOMO | US$0,005060 | -10,00% | 4,01% | - | US$593.023 | - |
| 3421 |  DexNet DEXNET | US$0,05952 | -3,58% | -4,43% | - | US$590.806 | - |
| 3422 |  Param PARAM | US$0,007436 | -2,91% | -8,32% | - | US$598.351 | - |
| 3423 |  PEPE TRUMP | US$0,00002445 | 255,90% | 66,67% | - | US$613.950 | - |
| 3424 |  Megalink MG8 | US$0,03002 | 0,45% | -2,38% | - | US$575.970 | - |
| 3425 |  NodelyAI $NODE | US$0,009623 | -29,34% | 22,60% | - | US$578.162 | - |
| 3426 |  WorldBrain Coin WBC | US$0,02060 | 0,12% | -5,29% | - | US$578.367 | - |
| 3427 |  Overnight.fi USD+ (Blast) USD+ | US$0,9979 | -0,23% | 0,19% | - | US$572.865 | - |
| 3428 |  Baby Sen by Sentio BSEN | US$0,002330 | -7,69% | 0,00% | - | US$601.540 | - |
| 3429 |  Eternal AI EAI | US$0,1423 | -16,31% | -38,58% | - | US$553.451 | - |
| 3430 |  Tusima Network TSM | US$0,004120 | 1,81% | 15,11% | - | US$558.114 | - |
| 3431 |  Subsquid SQD | US$0,05161 | -11,06% | 8,25% | - | US$578.076 | - |
| 3432 |  Jeo Boden BODEN | US$0,003110 | -12,48% | 18,33% | - | US$569.039 | - |
| 3433 |  Harambe on Solana HARAMBE | US$0,01652 | -11,72% | 1,53% | - | US$560.335 | - |
| 3434 |  BEPE BEPE | US$0,01217 | -7,77% | 9,68% | - | US$577.900 | - |
| 3435 |  Phoenic PNIC | US$0,01106 | -9,62% | -71,36% | - | US$566.901 | - |
| 3436 |  Ethscriptions ETHS | US$0,5071 | -13,30% | -35,01% | - | US$573.395 | - |
| 3437 |  Ocean Protocol OCEAN | US$0,6412 | -10,23% | 17,37% | - | US$572.714 | - |
| 3438 |  DeepSeek AI Agent DEEPSEEKAI | - | -53,69% | 0,00% | - | US$595.409 | - |
| 3439 |  Marso.Tech MARSO | US$0,002649 | -0,22% | 13,00% | - | US$565.469 | - |
| 3440 |  Sommelier SOMM | US$0,01540 | 5,68% | 22,08% | - | US$567.655 | - |
| 3441 |  DigiFinexToken DFT | US$0,01036 | -10,75% | -5,13% | - | US$556.166 | - |
| 3442 |  Gekko HQ GEKKO | US$0,000002090 | -11,25% | 2,33% | - | US$556.055 | - |
| 3443 |  Evercraft Ecotechnologies $ECET | US$0,03373 | 0,27% | 2,25% | - | US$551.140 | - |
| 3444 |  Gochujangcoin GOCHU | US$0,000001010 | -11,66% | 3,36% | - | US$543.310 | - |
| 3445 |  Pepe AI Agent PEPEAI | - | 0,00% | 0,00% | - | US$537.213 | - |
| 3446 |  sonic SONIC | US$0,0002369 | 15,58% | 81,95% | - | US$547.222 | - |
| 3447 |  MMX MMX | US$1,36 | -2,77% | -10,26% | - | US$546.264 | - |
| 3448 |  SOLITO SOLITO | US$0,0001425 | 225,18% | 260,14% | - | US$504.528 | - |
| 3449 |  Sora SORA | US$0,001030 | -9,73% | -4,36% | - | US$537.857 | - |
| 3450 |  Doggo (doggocto.com) DOGGO | US$0,000002270 | -12,94% | 7,82% | - | US$537.032 | - |
Tabel di atas menampilkan halaman 69 dari total 200 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.