Data Historis Harga Kripto 07/01/2025
Daftar harga kripto yang direkam pada tanggal 07/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Eagle AI EAI | US$0,3349 | -3,24% | -12,91% | - | US$377.915 | - |
| 3552 |  JUSTICE FOR SUCHIR SUCHIR | US$0,001834 | -17,55% | -35,25% | - | US$371.672 | - |
| 3553 |  SubQuery Network SQT | US$0,005105 | -14,19% | 1,37% | - | US$381.417 | - |
| 3554 |  IX Swap IXS | US$0,3622 | -15,77% | 0,12% | - | US$377.553 | - |
| 3555 |  Nuklai NAI | US$0,006824 | -12,76% | 14,53% | - | US$377.516 | - |
| 3556 |  COQ AI COQAI | US$0,005893 | 0,00% | 0,00% | - | US$386.962 | - |
| 3557 |  4 FOUR | US$0,0005550 | -7,99% | -18,50% | - | US$370.768 | - |
| 3558 |  PrivateAI PGPT | US$0,09343 | -0,63% | -7,67% | - | US$361.373 | - |
| 3559 |  HamsterChamp HMC | US$0,01476 | -6,32% | -14,06% | - | US$369.735 | - |
| 3560 |  sols SOLS | US$0,1080 | -10,48% | -13,67% | - | US$365.589 | - |
| 3561 |  NFINITY AI NFNT | US$0,1414 | 8,36% | 59,38% | - | US$363.536 | - |
| 3562 |  Janro The Rat JANRO | US$0,0009470 | 17,13% | 226,69% | - | US$363.130 | - |
| 3563 |  Musk It MUSKIT | US$0,03023 | 6,67% | -23,06% | - | US$374.756 | - |
| 3564 |  Seamless SEAM | US$0,8632 | -4,53% | -1,14% | - | US$367.362 | - |
| 3565 |  Bounty BNTY | US$0,01541 | -14,19% | 35,38% | - | US$340.830 | - |
| 3566 |  Banana Tape Wall BTW | US$0,0004512 | -5,48% | -3,29% | - | US$362.077 | - |
| 3567 |  Lamina1 L1 | US$0,3556 | -2,03% | -10,87% | - | US$356.979 | - |
| 3568 |  AiShiba shibai | - | -6,50% | -2,62% | - | US$360.744 | - |
| 3569 |  Mustard MUSTAAAAAARD | US$0,001272 | 49,53% | 205,51% | - | US$353.024 | - |
| 3570 |  Saros SAROS | US$0,01370 | -12,63% | -9,41% | - | US$355.290 | - |
| 3571 |  Rebel Cars RC | US$0,02252 | -4,44% | -9,14% | - | US$354.325 | - |
| 3572 |  Sweeptoken SWEEP | - | -0,04% | 0,26% | - | US$352.070 | - |
| 3573 |  Elumia Crowns ELU | US$0,003765 | -3,88% | 5,70% | - | US$357.539 | - |
| 3574 |  Ecoin Finance ECOIN | US$0,0009266 | -0,88% | -1,41% | - | US$356.272 | - |
| 3575 |  Stryke SYK | US$0,1178 | -15,22% | -14,99% | - | US$359.182 | - |
| 3576 |  Morph AI MORPHAI | US$0,1566 | 0,72% | 5,37% | - | US$349.110 | - |
| 3577 |  Fofar (fofar.io) FOFAR | US$0,000007030 | -17,84% | 1,28% | - | US$344.198 | - |
| 3578 |  Trillioner TLC | US$130,79 | 1,68% | 0,01% | - | US$348.322 | - |
| 3579 |  AI ROCKET by Virtuals ROCKET | US$0,01076 | -23,78% | -31,92% | - | US$349.093 | - |
| 3580 |  cats (Ordinals) cats | US$0,00002107 | -8,23% | -5,74% | - | US$347.441 | - |
| 3581 |  LOULOU LOULOU | US$0,002338 | -9,55% | -11,43% | - | US$343.063 | - |
| 3582 |  TRAX TRAX | US$0,004543 | -5,07% | 6,09% | - | US$348.787 | - |
| 3583 |  Nelore Coin NLC | US$0,0003233 | 4,52% | 36,15% | - | US$343.914 | - |
| 3584 |  SNAKE SNK | US$0,05860 | 0,23% | 0,06% | - | US$339.990 | - |
| 3585 |  TTcoin TC | US$0,0001629 | -0,57% | -0,21% | - | US$335.695 | - |
| 3586 |  Vista Finance VISTA | US$30,09 | 1,96% | 5,26% | - | US$340.738 | - |
| 3587 |  President Trump 47 | US$0,002046 | -26,75% | 24,98% | - | US$339.226 | - |
| 3588 |  Rubix RBT | US$254,75 | -0,51% | -0,46% | - | US$339.074 | - |
| 3589 |  MicroVisionChain SPACE | US$0,7538 | -8,38% | -24,07% | - | US$339.410 | - |
| 3590 |  DOGE on Solana SDOGE | US$0,0008220 | -20,28% | -21,40% | - | US$344.545 | - |
| 3591 |  meme (Ordinals) MEME | US$0,02987 | 3,42% | 8,98% | - | US$338.044 | - |
| 3592 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,0003553 | -13,46% | 20,77% | - | US$336.776 | - |
| 3593 |  sudoswap SUDO | US$0,1517 | -8,60% | 52,11% | - | US$336.251 | - |
| 3594 |  CashBackPro CBP | US$0,06971 | 1,51% | 165,86% | - | US$336.231 | - |
| 3595 |  SuperCells SCT | US$0,2954 | 4,89% | 7,17% | - | US$324.640 | - |
| 3596 |  Limoverse LIMO | US$0,01112 | -1,50% | 40,99% | - | US$334.712 | - |
| 3597 |  Laika The Soldog LAIKA | US$0,00001474 | -9,62% | -5,56% | - | US$339.947 | - |
| 3598 |  Ore (v2) ORE | US$64,67 | 3,60% | -7,06% | - | US$316.060 | - |
| 3599 |  SUIA SUIA | US$0,08086 | 7,10% | 88,84% | - | US$351.793 | - |
| 3600 |  Coby COBY | US$0,004435 | -15,87% | 58,20% | - | US$325.122 | - |
Tabel di atas menampilkan halaman 72 dari total 200 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.