Data Historis Harga Kripto 07/01/2025
Daftar harga kripto yang direkam pada tanggal 07/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Picasso PICA | US$0,0003828 | 5,93% | 39,75% | - | US$252.574 | - |
| 3702 |  SentAI SENTAI | US$1,47 | -10,72% | 117,26% | - | US$242.303 | - |
| 3703 |  Cosmic Network COSMIC | US$0,09233 | -5,07% | -5,45% | - | US$252.507 | - |
| 3704 |  NAWS.AI NAWS | US$0,0004449 | 6,99% | -32,40% | - | US$252.694 | - |
| 3705 |  Milo Inu MILO | US$0,00000002000 | -7,54% | -2,80% | - | US$250.854 | - |
| 3706 |  Realy REAL | US$0,06283 | -7,28% | 47,93% | - | US$251.973 | - |
| 3707 |  Universal Blockchain USBT | US$0,0006352 | -3,17% | 13,65% | - | US$250.537 | - |
| 3708 |  The Innovation Game TIG | US$2,13 | -4,62% | -14,19% | - | US$253.177 | - |
| 3709 |  xDAI xDAI | US$0,9973 | 1,98% | 2,44% | - | US$256.275 | - |
| 3710 |  MerlinStarter MSTAR | US$0,01187 | -14,43% | -17,52% | - | US$252.594 | - |
| 3711 |  CANTO CANTO | US$0,02349 | -0,30% | -2,91% | - | US$250.154 | - |
| 3712 |  Red Siberian Husky KOVU | US$0,002916 | -15,73% | -11,68% | - | US$248.400 | - |
| 3713 |  Betfin BET | US$0,002067 | -0,44% | 1,79% | - | US$247.630 | - |
| 3714 |  OverProtocol OVER | US$0,06769 | -5,44% | -4,22% | - | US$248.236 | - |
| 3715 |  Lufina FINA | US$0,1769 | -5,20% | 24,18% | - | US$249.336 | - |
| 3716 |  HIPPOP HIP | US$0,0002534 | 1,98% | 25,42% | - | US$203.520 | - |
| 3717 |  MAGA PEOPLE | US$0,000009130 | 400,48% | -98,54% | - | US$258.965 | - |
| 3718 |  GM Everyday GM | US$0,0002236 | -11,59% | -56,41% | - | US$247.363 | - |
| 3719 |  Kanga Exchange Token KNG | US$2,16 | -3,72% | 15,74% | - | US$238.932 | - |
| 3720 |  Euro Shiba Inu EShib | - | 37,37% | 0,72% | - | US$242.130 | - |
| 3721 |  Bonkers Meme Token BONKERS | US$0,0007139 | -13,03% | 0,00% | - | US$238.198 | - |
| 3722 |  GenomesDao GENOME | US$0,03122 | -15,86% | 36,26% | - | US$242.727 | - |
| 3723 |  IZE IZE | US$0,01781 | 0,40% | 3,32% | - | US$239.049 | - |
| 3724 |  XOXNO XOXNO | US$0,04879 | -9,21% | -16,13% | - | US$242.697 | - |
| 3725 |  UDAO UDAO | US$0,1231 | -0,21% | 0,04% | - | US$238.043 | - |
| 3726 |  UniFi Protocol UP | US$0,02735 | -7,42% | 12,58% | - | US$243.109 | - |
| 3727 |  YOUR AI YOURAI | US$0,008058 | -4,44% | 9,73% | - | US$233.036 | - |
| 3728 |  Sonic SONIC | US$0,000002830 | 1,31% | 30,47% | - | US$236.082 | - |
| 3729 |  AvocadoCoin AVDO | US$1.453,27 | -3,02% | -0,26% | - | US$235.164 | - |
| 3730 |  SunWukong SUNWUKONG | US$0,001917 | -18,98% | -29,56% | - | US$235.634 | - |
| 3731 |  Floor Protocol FLC | US$0,003009 | 0,01% | 0,27% | - | US$236.217 | - |
| 3732 |  Marscoin MARS | US$0,2928 | -2,46% | -2,81% | - | US$230.901 | - |
| 3733 |  Peezy (ETH) PEEZY | US$0,000008550 | -18,70% | 55,15% | - | US$248.083 | - |
| 3734 |  Sky SKY | US$0,06368 | -6,62% | 2,41% | - | US$233.622 | - |
| 3735 |  Crown Token CROWN | US$0,4508 | -26,98% | -5,67% | - | US$230.432 | - |
| 3736 |  Chumbi Valley CHMB | US$0,00006588 | -0,05% | 15,62% | - | US$232.192 | - |
| 3737 |  Convex CRV CVXCRV | US$0,5650 | -7,69% | 0,69% | - | US$232.708 | - |
| 3738 |  The Pea Guy by Virtuals PEAGUY | US$0,002159 | -1,22% | -5,33% | - | US$231.163 | - |
| 3739 |  ENO ENO | US$0,1927 | -2,23% | -22,96% | - | US$230.388 | - |
| 3740 |  BitDAO BIT | US$1,27 | -5,20% | 2,93% | - | US$230.707 | - |
| 3741 |  EQIFI EQX | US$0,003016 | -8,38% | -1,25% | - | US$228.748 | - |
| 3742 |  PeacePal AI PEACE | US$0,001561 | -20,65% | 85,12% | - | US$230.294 | - |
| 3743 |  4-CHAN 4CHAN | - | -7,12% | 5,72% | - | US$224.740 | - |
| 3744 |  Future Token FTR | US$6,04 | -4,06% | -8,16% | - | US$227.469 | - |
| 3745 |  Just a chill guy (Ethereum) CHILLGUY | US$0,0009159 | -6,76% | -61,20% | - | US$227.671 | - |
| 3746 |  Unicorn UWU | US$0,0002261 | -11,14% | -12,25% | - | US$230.987 | - |
| 3747 |  COFFEE COFFEE | US$0,09752 | -2,65% | 16,48% | - | US$232.495 | - |
| 3748 |  EMAIL Token EMT | US$0,01282 | 4,52% | 7,32% | - | US$224.645 | - |
| 3749 |  Quasar (quasar.social) QUASAR | US$0,002505 | -20,95% | -17,76% | - | US$222.901 | - |
| 3750 |  zkLend ZEND | US$0,1083 | 1,55% | 7,25% | - | US$222.595 | - |
Tabel di atas menampilkan halaman 75 dari total 200 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.