Data Historis Harga Kripto 07/01/2025
Daftar harga kripto yang direkam pada tanggal 07/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Legacy Token LGCT | US$1,31 | 0,00% | 0,00% | - | US$452.796 | - |
| 3502 |  Otto $OTTO | US$0,005440 | -14,58% | 27,94% | - | US$443.936 | - |
| 3503 |  MMSS (Ordinals) MMSS | US$0,01720 | -5,05% | -12,95% | - | US$433.571 | - |
| 3504 |  HARRIS DOGS DOGS | US$0,000001620 | 336,52% | -99,74% | - | US$451.829 | - |
| 3505 |  Donald Trump TRUMP | US$0,003050 | -4,82% | 49,10% | - | US$438.553 | - |
| 3506 |  Hyper Pay HPY | US$0,0005900 | 0,85% | -0,49% | - | US$439.573 | - |
| 3507 |  Playbux PBUX | US$0,02852 | -3,97% | 28,11% | - | US$445.888 | - |
| 3508 |  OrbitAI ORBIT | US$0,5327 | 4,72% | -1,11% | - | US$435.347 | - |
| 3509 |  Higher HIGHER | US$0,01137 | -13,80% | -12,02% | - | US$438.094 | - |
| 3510 |  Zedxion ZEDXION | US$0,3915 | -5,68% | 0,44% | - | US$435.498 | - |
| 3511 |  enqAI enqAI | US$0,01515 | -31,06% | -0,26% | - | US$424.194 | - |
| 3512 |  BiCity AI Projects BICITY | US$0,001938 | -3,51% | -6,72% | - | US$428.042 | - |
| 3513 |  Joe coin JOE | US$0,03035 | -21,16% | 31,64% | - | US$422.587 | - |
| 3514 |  Lord Of SOL LOS | US$0,00004223 | -6,75% | 6,97% | - | US$412.968 | - |
| 3515 |  KEKE Terminal KEKE | US$0,02056 | 2,49% | -5,12% | - | US$418.202 | - |
| 3516 |  Vow VOW | US$0,08371 | -4,96% | -6,19% | - | US$418.739 | - |
| 3517 |  XBANKING XB | US$0,3779 | -8,94% | -12,27% | - | US$421.523 | - |
| 3518 |  PEPPER PEPPER | - | -9,01% | 0,75% | - | US$420.019 | - |
| 3519 |  Datamall Coin DMC | US$0,04127 | 30,84% | 136,44% | - | US$420.259 | - |
| 3520 |  Grow Token GROW | US$0,1278 | 4,44% | -23,28% | - | US$422.992 | - |
| 3521 |  SEED NFT Marketplace SEED | US$1,16 | -2,64% | 2,62% | - | US$417.387 | - |
| 3522 |  Top Grass Club TGRASS | US$0,05277 | -0,29% | -3,87% | - | US$405.259 | - |
| 3523 |  Multi AI MAI | US$0,0009225 | -74,53% | 43,23% | - | US$418.202 | - |
| 3524 |  Smolcoin SMOL | US$0,00001494 | -17,07% | 95,80% | - | US$412.213 | - |
| 3525 |  DrPepe.ai BRYAN | US$0,00000004000 | 2,87% | 0,00% | - | US$409.585 | - |
| 3526 |  Daw Currency DAW | US$45,13 | 9,77% | 96,63% | - | US$405.276 | - |
| 3527 |  Arbius AIUS | US$100,85 | -9,93% | 46,10% | - | US$420.062 | - |
| 3528 |  ZynCoin ZYN | US$0,03302 | -16,06% | 63,55% | - | US$397.694 | - |
| 3529 |  Octavia AI VIA | US$0,09084 | -8,62% | 8,44% | - | US$399.493 | - |
| 3530 |  AxonDAO Governance Token AXGT | US$0,2901 | -10,85% | 8,31% | - | US$403.602 | - |
| 3531 |  tooker kurlson TOOKER | US$0,002131 | -9,54% | 3,69% | - | US$399.572 | - |
| 3532 |  NOT CAT | US$0,001399 | 111,25% | -86,29% | - | US$402.241 | - |
| 3533 |  Seraph by Virtuals SERAPH | US$0,02066 | -11,44% | -10,36% | - | US$388.180 | - |
| 3534 |  GGEBI GGB | US$0,04799 | 18,45% | 11,83% | - | US$405.638 | - |
| 3535 |  Breakout Bro by Virtuals BOB | US$0,004245 | -29,68% | -25,58% | - | US$396.896 | - |
| 3536 |  LoveBit LB | US$0,0000004400 | -20,40% | -26,73% | - | US$396.164 | - |
| 3537 |  Caduceus Protocol (new) CAD | US$0,03693 | -3,67% | -10,86% | - | US$345.368 | - |
| 3538 |  King of Legends KOL | US$0,001170 | 64,70% | -35,59% | - | US$391.064 | - |
| 3539 |  KiteAI KITEAI | US$0,0000005100 | -14,78% | -39,44% | - | US$389.408 | - |
| 3540 |  Wexo WEXO | US$0,2570 | 12,98% | 53,76% | - | US$388.423 | - |
| 3541 |  Counter Fire CEC | US$0,01476 | -7,11% | 37,50% | - | US$387.518 | - |
| 3542 |  Dexalot ALOT | US$0,9683 | -6,28% | 4,79% | - | US$383.613 | - |
| 3543 |  DIGGER AI DIGGAI | US$0,0004196 | 0,00% | 0,00% | - | US$384.962 | - |
| 3544 |  HBC HB | US$0,0008588 | 0,00% | 0,00% | - | US$386.066 | - |
| 3545 |  BBAChain BBA | US$1,25 | -21,20% | -37,60% | - | US$384.524 | - |
| 3546 |  Inscribe INS | US$0,01423 | -8,24% | -0,72% | - | US$389.359 | - |
| 3547 |  WeatherXM WXM | US$0,4704 | -0,40% | -4,83% | - | US$384.511 | - |
| 3548 |  Ordiswap ORDS | US$0,001529 | -16,63% | -19,08% | - | US$379.020 | - |
| 3549 |  Medicle MDI | US$0,009022 | 0,62% | 0,79% | - | US$387.020 | - |
| 3550 |  AIRian AIR | US$0,03465 | -5,74% | -16,30% | - | US$374.507 | - |
Tabel di atas menampilkan halaman 71 dari total 200 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.