Data Historis Harga Kripto 07/01/2025
Daftar harga kripto yang direkam pada tanggal 07/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  DragonX DRAGONX | US$0,000005750 | -13,82% | -0,61% | - | US$298.934 | - |
| 3602 |  Pi PI | US$49,60 | -1,22% | 0,85% | - | US$330.276 | - |
| 3603 |  MNet NUUM | US$0,02069 | -1,64% | -3,39% | - | US$329.118 | - |
| 3604 |  Enegra (EGX) EGX | US$190,17 | -0,08% | -5,02% | - | US$327.978 | - |
| 3605 |  Unseen UNCN | US$0,5650 | -0,09% | 0,31% | - | US$332.009 | - |
| 3606 |  Boomco BOOM | US$0,3744 | -0,17% | -0,19% | - | US$328.413 | - |
| 3607 |  Forgotten Playland FP | US$0,001730 | -10,32% | -8,03% | - | US$329.245 | - |
| 3608 |  Radx AI RADX | US$0,000007060 | -0,46% | 38,30% | - | US$324.321 | - |
| 3609 |  MetaMUI MMUI | US$0,04678 | 1,25% | 1,57% | - | US$323.254 | - |
| 3610 |  Dept. of Gov. Efficiency DGE | US$0,0004403 | -68,49% | 0,00% | - | US$331.979 | - |
| 3611 |  Tour Billion TBC | US$0,1605 | -2,82% | -15,71% | - | US$321.499 | - |
| 3612 |  Xpense XPE | US$0,2473 | -8,16% | -10,79% | - | US$327.463 | - |
| 3613 |  Oxchange Finance OC | US$0,4460 | 16,37% | 100,91% | - | US$327.124 | - |
| 3614 |  HashPack PACK | US$0,04481 | -7,60% | -4,80% | - | US$319.951 | - |
| 3615 |  Metahorse Unity MUNITY | US$0,01024 | -17,38% | 1,38% | - | US$325.145 | - |
| 3616 |  BITCOIN FUTURE BTCF | US$0,6196 | -9,48% | 707,59% | - | US$316.621 | - |
| 3617 |  khaokheowzoo KHEOWZOO | US$0,002820 | -21,73% | -25,72% | - | US$315.959 | - |
| 3618 |  Lyvely LVLY | US$0,1410 | -0,99% | -4,21% | - | US$317.109 | - |
| 3619 |  WYZth WYZ | US$0,01490 | -4,49% | 8,96% | - | US$315.468 | - |
| 3620 |  Loop Network LOOP | US$0,03193 | -11,43% | -12,11% | - | US$314.494 | - |
| 3621 |  Love Earn Enjoy LEE | US$2,31 | 0,20% | 1,17% | - | US$313.233 | - |
| 3622 |  VEMP VEMP | US$0,003075 | -17,91% | -26,99% | - | US$316.886 | - |
| 3623 |  Rabbit RAB | US$0,002757 | -6,49% | -0,87% | - | US$312.122 | - |
| 3624 |  RGAMES RGAME | US$0,0006564 | -0,37% | 2,74% | - | US$307.458 | - |
| 3625 |  KOLZ KOLZ | US$0,0004522 | -13,05% | -34,35% | - | US$313.023 | - |
| 3626 |  Klaytn KLAY | US$0,2105 | -10,06% | 4,69% | - | US$306.341 | - |
| 3627 |  RWT TOKEN RWT | US$0,00006848 | -4,51% | -4,07% | - | US$307.045 | - |
| 3628 |  $GAME Token GAME | US$0,01913 | 2,98% | 0,95% | - | US$306.277 | - |
| 3629 |  Binancedog BINANCEDOG | US$0,0001939 | -20,42% | -18,17% | - | US$307.091 | - |
| 3630 |  Omira OMIRA | US$0,07745 | -5,57% | 26,93% | - | US$304.250 | - |
| 3631 |  RoOLZ GODL | US$0,004833 | -10,06% | 6,59% | - | US$300.961 | - |
| 3632 |  Ekubo Protocol EKUBO | US$3,55 | -11,23% | -2,38% | - | US$297.493 | - |
| 3633 |  Fathom Dollar FXD | US$1,00 | -0,19% | 0,92% | - | US$296.202 | - |
| 3634 |  MigMig MIGMIG | US$0,001838 | -3,14% | 0,00% | - | US$294.074 | - |
| 3635 |  NEOT NEOTECH | US$0,02311 | -8,18% | -33,63% | - | US$300.531 | - |
| 3636 |  KittyCake KCAKE | US$0,000001910 | -0,04% | 2,64% | - | US$300.411 | - |
| 3637 |  Freela FREL | US$0,0002503 | -0,69% | 19,42% | - | US$295.243 | - |
| 3638 |  Autonio NIOX | US$0,001222 | 7,93% | 6,36% | - | US$294.899 | - |
| 3639 |  CodeXchain CDX | US$0,003486 | -8,41% | 6,74% | - | US$296.198 | - |
| 3640 |  Guru Network GURU | US$0,01449 | -4,67% | -16,55% | - | US$299.321 | - |
| 3641 |  Luxury Travel Token LTT | US$0,003230 | 2,76% | -6,41% | - | US$295.655 | - |
| 3642 |  LLM LLM | US$0,001334 | -36,33% | 126,52% | - | US$296.084 | - |
| 3643 |  Zik coin ZIK | US$0,0001789 | -8,32% | 3,55% | - | US$277.807 | - |
| 3644 |  Media Network MEDIA | US$15,43 | 2,26% | 4,88% | - | US$294.732 | - |
| 3645 |  Fi - Ai With Daddy Issues SHEGEN | US$0,003430 | -5,93% | 6,40% | - | US$325.674 | - |
| 3646 |  Ozone Metaverse OZONE | US$0,001508 | 12,61% | 20,77% | - | US$307.149 | - |
| 3647 |  ParkCoin KPK | US$1,13 | 0,24% | 1,79% | - | US$291.070 | - |
| 3648 |  Assimilate SIM | US$0,05049 | 0,00% | 0,00% | - | US$280.539 | - |
| 3649 |  EVDC Network EVDC | US$0,00002649 | -9,46% | 7,03% | - | US$285.750 | - |
| 3650 |  Auki Labs AUKI | US$0,04538 | -5,87% | 33,20% | - | US$286.863 | - |
Tabel di atas menampilkan halaman 73 dari total 200 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.