Data Historis Harga Kripto 07/01/2025
Daftar harga kripto yang direkam pada tanggal 07/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  ecoterra ECOTERRA | US$0,0005995 | -7,78% | 1,72% | - | US$289.339 | - |
| 3652 |  MikeToken MKT | - | 3,71% | -20,47% | - | US$288.047 | - |
| 3653 |  TendaCoin TND | - | -9,90% | -27,35% | - | US$284.079 | - |
| 3654 |  Seiyan Token SEIYAN | US$0,005542 | -14,89% | 2,17% | - | US$287.066 | - |
| 3655 |  X Money XMONEY | US$0,2856 | -23,57% | 40,38% | - | US$291.046 | - |
| 3656 |  Freedom FDM | US$0,02157 | -0,63% | 2,43% | - | US$288.155 | - |
| 3657 |  Film.io FAN | US$0,004880 | -2,06% | -11,08% | - | US$296.962 | - |
| 3658 |  Oracle ORCL | US$0,02992 | -41,91% | 0,00% | - | US$288.433 | - |
| 3659 |  smiling dolphin MIHARU | US$0,001106 | -13,26% | -28,56% | - | US$291.970 | - |
| 3660 |  FOMO 3D FOMO3D.FUN | US$0,005639 | -0,09% | -76,05% | - | US$278.481 | - |
| 3661 |  Iron Fish IRON | US$0,4231 | -0,99% | -1,02% | - | US$282.651 | - |
| 3662 |  Hopecoin HOPECOIN | US$0,001773 | 44,12% | 0,00% | - | US$283.945 | - |
| 3663 |  CRT AI Network CRTAI | US$0,003331 | -10,64% | 0,00% | - | US$282.081 | - |
| 3664 |  COTI AI Agents COAI | US$0,007032 | 57,27% | 0,00% | - | US$267.097 | - |
| 3665 |  SphereX HERE | US$0,007548 | -31,52% | -49,84% | - | US$291.782 | - |
| 3666 |  Melos Studio MELOS | US$0,001435 | -11,33% | 3,27% | - | US$283.349 | - |
| 3667 |  Taτsu TATSU | US$8,79 | -18,55% | 3,38% | - | US$280.141 | - |
| 3668 |  Obortech OBOT | US$0,02223 | 5,17% | -1,32% | - | US$279.405 | - |
| 3669 |  Overnight.fi USD+ (Arbitrum) USD+ | US$1,00 | 0,03% | 0,04% | - | US$281.328 | - |
| 3670 |  Any Inu AI | US$0,000008110 | -9,75% | -12,89% | - | US$275.093 | - |
| 3671 |  Moongate MGT | US$0,01377 | 16,72% | 14,51% | - | US$226.783 | - |
| 3672 |  Hydro Protocol HDRO | US$0,06611 | -3,82% | 49,34% | - | US$283.183 | - |
| 3673 |  jerry JERRY | US$0,0004213 | -9,67% | 2,86% | - | US$275.952 | - |
| 3674 |  XDAG XDAG | US$0,003894 | -4,61% | 8,05% | - | US$277.533 | - |
| 3675 |  Global Innovation Platform GIP | US$0,004706 | -45,30% | 14,27% | - | US$264.848 | - |
| 3676 |  Nasdaq420 NASDAQ420 | US$0,01049 | -32,26% | 95,84% | - | US$293.121 | - |
| 3677 |  Baby Bitcoin BBTC | US$0,001211 | -2,10% | -4,53% | - | US$271.468 | - |
| 3678 |  DoctorX DRX | US$0,00002002 | -11,91% | -27,69% | - | US$264.487 | - |
| 3679 |  Velvet Unicorn by Virtuals VU | US$0,005136 | -2,37% | -69,40% | - | US$274.740 | - |
| 3680 |  Marvin Inu (ETH) MARVIN | US$0,00001798 | -14,62% | -8,06% | - | US$269.913 | - |
| 3681 |  Wasder WAS | US$0,001102 | -15,46% | -10,21% | - | US$263.432 | - |
| 3682 |  VectorChat.ai CHAT | US$0,2011 | -8,45% | 47,77% | - | US$273.171 | - |
| 3683 |  Zephyr Protocol ZEPH | US$1,30 | -7,67% | -15,95% | - | US$268.434 | - |
| 3684 |  VOLT.WIN VOLT | US$0,005026 | -21,97% | -19,26% | - | US$205.562 | - |
| 3685 |  Own The Doge DOG | US$0,003892 | -4,10% | -2,93% | - | US$275.444 | - |
| 3686 |  Degen Capital by Virtuals DEGENC | US$0,007167 | 9,58% | -42,97% | - | US$263.341 | - |
| 3687 |  Evmos EVMOS | US$0,02162 | -9,91% | -6,35% | - | US$271.237 | - |
| 3688 |  Academic Labs AAX | US$0,01334 | -5,50% | -21,65% | - | US$265.147 | - |
| 3689 |  Algorix ALOR | US$0,1186 | -2,85% | 0,00% | - | US$249.603 | - |
| 3690 |  Faith Tribe FTRB | US$0,003512 | -5,63% | -5,52% | - | US$262.100 | - |
| 3691 |  exSat Network XSAT | US$11,25 | -2,56% | -5,46% | - | US$265.872 | - |
| 3692 |  Carbify CBY | US$0,6145 | -9,23% | -5,12% | - | US$263.358 | - |
| 3693 |  Sturdy STRDY | US$1,93 | -13,34% | 11,57% | - | US$263.242 | - |
| 3694 |  SuiPad SUIP | US$0,07928 | -12,68% | 2,60% | - | US$263.642 | - |
| 3695 |  Safe Road Club AI SRC | US$0,02070 | 5,02% | 3,18% | - | US$261.623 | - |
| 3696 |  CertaiK by Virtuals CERTAI | US$0,004798 | -16,09% | -33,15% | - | US$262.302 | - |
| 3697 |  XGP XGP | US$0,00001427 | -1,74% | -2,78% | - | US$256.047 | - |
| 3698 |  Yes Chad YES | US$0,003153 | -8,11% | -18,03% | - | US$256.124 | - |
| 3699 |  Bretter Brett BRETT | US$0,000005090 | -23,07% | -3,87% | - | US$277.817 | - |
| 3700 |  FIGHT FIGHT | US$0,0002628 | -19,05% | 24,81% | - | US$258.654 | - |
Tabel di atas menampilkan halaman 74 dari total 200 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.