Data Historis Harga Kripto 07/01/2025
Daftar harga kripto yang direkam pada tanggal 07/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Teleport System Token TST | US$0,007200 | -5,09% | 1,56% | - | US$188.563 | - |
| 3852 |  Giveth GIV | US$0,006420 | -6,17% | 5,40% | - | US$183.722 | - |
| 3853 |  Spartacus SPA | US$56,47 | 1,90% | 17,66% | - | US$182.961 | - |
| 3854 |  Bird Dog BIRDDOG | US$0,001109 | -13,76% | -2,61% | - | US$184.144 | - |
| 3855 |  Homestar Runner RUNNER | US$0,0005293 | -31,62% | -65,38% | - | US$181.449 | - |
| 3856 |  PUGGY Coin PUGGY | US$0,0000008600 | 23,98% | 22,46% | - | US$183.704 | - |
| 3857 |  KCAL KCAL | US$0,03787 | -3,32% | 1,15% | - | US$182.407 | - |
| 3858 |  Cyber Dog CDOG | US$0,003602 | -23,25% | 18,28% | - | US$182.795 | - |
| 3859 |  Andy (Base) ANDY | US$0,009147 | -23,02% | 14,32% | - | US$189.940 | - |
| 3860 |  Infinity Rocket Token IRT | US$0,004551 | -5,03% | 0,60% | - | US$182.957 | - |
| 3861 |  Dogs of Elon DOE | US$0,0008372 | -6,83% | -15,99% | - | US$183.176 | - |
| 3862 |  BABY XRP BABYXRP | US$0,001301 | -15,58% | -50,53% | - | US$181.601 | - |
| 3863 |  AVAX HAS NO CHILL NOCHILL | US$0,001883 | -12,67% | -10,20% | - | US$185.921 | - |
| 3864 |  Shirushi Coin SISC | US$0,3540 | 2,29% | 4,17% | - | US$182.827 | - |
| 3865 |  SUICY the Seal SUICY | US$0,003310 | 5,27% | -53,74% | - | US$172.494 | - |
| 3866 |  Groggo By Matt Furie GROGGO | US$0,001261 | -14,86% | -15,87% | - | US$179.379 | - |
| 3867 |  Prisma Finance PRISMA | US$0,03569 | 19,69% | 17,75% | - | US$175.734 | - |
| 3868 |  AI Nexus A1X | US$0,008479 | -12,65% | -27,26% | - | US$174.840 | - |
| 3869 |  BISOSwap BISO | US$0,001186 | -10,11% | -12,68% | - | US$176.620 | - |
| 3870 |  VaporFund VPR | US$0,001789 | -5,48% | 0,45% | - | US$176.572 | - |
| 3871 |  Baby Pepe BABYPEPE | US$0,00001046 | -20,28% | -28,82% | - | US$175.547 | - |
| 3872 |  Virtu by Virtuals VIRTU | US$0,001852 | -10,88% | -20,35% | - | US$179.221 | - |
| 3873 |  SHILLGUY SHILL | US$0,003453 | -1,48% | 14,02% | - | US$169.138 | - |
| 3874 |  OraiDEX ORAIX | US$0,01235 | 3,92% | 33,20% | - | US$177.352 | - |
| 3875 |  Mumu MUMU | - | -13,91% | -9,69% | - | US$173.995 | - |
| 3876 |  FEAR NOT FEARNOT | US$0,000003200 | -17,83% | 99,54% | - | US$179.874 | - |
| 3877 |  0xGasless 0XGAS | US$0,6725 | -14,39% | 88,21% | - | US$171.599 | - |
| 3878 |  Vancelian AKTIO | US$0,1707 | -8,36% | -11,59% | - | US$168.898 | - |
| 3879 |  My Joi JOI | US$0,002886 | 2,12% | -65,56% | - | US$174.528 | - |
| 3880 |  Ruri - Truth Terminal's Crush RURI | US$0,001704 | -16,07% | 20,43% | - | US$173.628 | - |
| 3881 |  Sparklife SPS | US$0,0008231 | -6,04% | -2,19% | - | US$171.175 | - |
| 3882 |  Axioma Token AXT | US$2,68 | -0,94% | 9,63% | - | US$171.106 | - |
| 3883 |  Base Terminal BASEX | US$0,0004625 | 4,03% | -23,65% | - | US$171.484 | - |
| 3884 |  Gou GOU | US$0,0006893 | -4,09% | -17,69% | - | US$171.311 | - |
| 3885 |  OBI Real Estate OBICOIN | US$0,02143 | -4,76% | 4,05% | - | US$172.111 | - |
| 3886 |  WYscale WYS | US$10,49 | -1,94% | -0,29% | - | US$164.606 | - |
| 3887 |  TaoBank TBANK | US$0,1931 | -23,41% | 127,64% | - | US$172.474 | - |
| 3888 |  Brian BRIAN | US$0,003052 | -3,81% | 7,74% | - | US$177.359 | - |
| 3889 |  Michi MICHI | US$0,09789 | 113,60% | 18,00% | - | US$171.738 | - |
| 3890 |  Ordify ORFY | US$0,05403 | -7,95% | -5,63% | - | US$166.630 | - |
| 3891 |  SpecialMetalX SMETX | US$1,51 | 1,28% | 2,66% | - | US$168.419 | - |
| 3892 |  Magic Internet Money MIM | US$0,9965 | -0,35% | 0,18% | - | US$166.746 | - |
| 3893 |  Simon the NYC Dog Mayor SIMON | US$0,002357 | -3,02% | 0,00% | - | US$167.947 | - |
| 3894 |  Phuture PHTR | US$0,006111 | 151,39% | 136,87% | - | US$167.215 | - |
| 3895 |  BKOK FinTech BKOK | US$0,2990 | 6,26% | -8,13% | - | US$151.525 | - |
| 3896 |  JFIN Coin JFIN | US$0,2559 | -2,16% | 1,04% | - | US$167.082 | - |
| 3897 |  Senku Ishigami by Virtuals SENKU | US$0,0007646 | -32,54% | -79,62% | - | US$169.139 | - |
| 3898 |  STASH INU STASH | US$0,0001497 | -5,17% | -2,50% | - | US$165.793 | - |
| 3899 |  CHONKY CHONKY | US$0,00001017 | -16,30% | 0,65% | - | US$158.048 | - |
| 3900 |  Libertum LBM | US$0,04914 | -3,99% | -11,03% | - | US$165.639 | - |
Tabel di atas menampilkan halaman 78 dari total 200 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.