Data Historis Harga Kripto 07/01/2025
Daftar harga kripto yang direkam pada tanggal 07/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  FreeTrump TRUMP | US$0,002936 | -1,53% | 39,96% | - | US$136.137 | - |
| 4002 |  Bullieverse $BULL | US$0,003442 | -2,35% | -6,87% | - | US$137.031 | - |
| 4003 |  Stonks STONKS | US$0,000007200 | -19,87% | -17,31% | - | US$136.297 | - |
| 4004 |  Argocoin AGC | US$0,1537 | -8,02% | 6,20% | - | US$135.716 | - |
| 4005 |  Leve Invest LEVE | US$0,001066 | 1,05% | -2,59% | - | US$136.716 | - |
| 4006 |  Scuba Dog SCUBA | US$0,0003331 | -14,51% | -25,95% | - | US$132.738 | - |
| 4007 |  Costco Hot Dog COST | US$0,001354 | -15,44% | -0,04% | - | US$135.451 | - |
| 4008 |  Stick STICK | US$0,0001092 | -21,09% | -36,51% | - | US$134.851 | - |
| 4009 |  Voxto Amplify VXT | US$0,02102 | -9,75% | -8,55% | - | US$132.117 | - |
| 4010 |  Bitcoin Vault BTCV | US$1,47 | -4,20% | 2,28% | - | US$136.951 | - |
| 4011 |  CUTTLEFISHY CUUT | US$0,0001206 | -2,93% | -29,01% | - | US$133.519 | - |
| 4012 |  UNIPOLY UNP | US$0,03204 | -6,45% | -5,62% | - | US$133.660 | - |
| 4013 |  BARK BARK | US$0,00001800 | -0,07% | 0,17% | - | US$132.594 | - |
| 4014 |  Ness LAB NESS | US$0,03522 | -0,84% | 1,95% | - | US$124.958 | - |
| 4015 |  Ryo Currency RYO | US$0,002619 | -12,84% | -73,46% | - | US$132.780 | - |
| 4016 |  STAMP STAMP | US$0,03856 | -7,35% | 14,21% | - | US$142.228 | - |
| 4017 |  ROCK ROCK | US$0,0001630 | 0,34% | -0,14% | - | US$132.206 | - |
| 4018 |  AlienForm A4M | US$0,00002373 | -1,28% | -1,61% | - | US$127.691 | - |
| 4019 |  WigoSwap WIGO | US$0,006108 | -8,34% | -6,79% | - | US$130.556 | - |
| 4020 |  Beers BEER | US$0,004941 | 107,43% | 29,00% | - | US$132.735 | - |
| 4021 |  ValleyDAO GROW | US$1,23 | -8,75% | 20,83% | - | US$130.900 | - |
| 4022 |  MAGA 2024 MAGA | US$0,00000001000 | 9,14% | 97,15% | - | US$135.494 | - |
| 4023 |  COCO PARK COPA | US$0,000006620 | 4,03% | -60,52% | - | US$130.776 | - |
| 4024 |  Virtual Tourist VT | US$0,01302 | -6,68% | -4,48% | - | US$130.972 | - |
| 4025 |  Oshi Token OSHI | US$0,02641 | -6,84% | 0,80% | - | US$131.250 | - |
| 4026 |  BovineVerse Token BVT | US$0,006174 | -4,96% | 1,95% | - | US$164.234 | - |
| 4027 |  Gold Fever NGL | US$0,06004 | -10,87% | -8,87% | - | US$130.832 | - |
| 4028 |  Oracle Cat ORACLE | US$0,00002580 | -1,21% | -10,25% | - | US$129.733 | - |
| 4029 |  SatoshiDEX SATX | US$0,0007653 | -11,61% | -13,49% | - | US$129.555 | - |
| 4030 |  OrangeDX O4DX | US$0,01768 | -4,91% | -8,84% | - | US$130.296 | - |
| 4031 |  TabMan TAB | US$0,00004146 | -14,52% | 17,97% | - | US$126.486 | - |
| 4032 |  BEATS on BASE BEATS | US$0,002907 | -24,87% | -1,51% | - | US$127.107 | - |
| 4033 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,00000003000 | -57,96% | -86,06% | - | US$129.662 | - |
| 4034 |  YieldStone YIELD | US$0,1325 | 13,90% | 93,69% | - | US$125.718 | - |
| 4035 |  GPTPlus GPTPLUS | US$0,0002870 | 49,01% | 123,12% | - | US$130.913 | - |
| 4036 |  Pixie PIX | US$0,00009497 | -14,12% | -3,49% | - | US$119.430 | - |
| 4037 |  Kenshi KNS | US$0,01857 | -8,39% | -26,71% | - | US$127.813 | - |
| 4038 |  CAMELL CAMT | US$0,007049 | -1,33% | 0,31% | - | US$126.396 | - |
| 4039 |  Liqwid Finance LQ | US$5,34 | -11,36% | 22,79% | - | US$126.961 | - |
| 4040 |  Ridotto RDT | US$0,01039 | -3,77% | -7,98% | - | US$127.600 | - |
| 4041 |  Molecule MOLECULE | - | 16,26% | -51,20% | - | US$127.062 | - |
| 4042 |  RefundCoin RFD | US$0,000004670 | -6,09% | -1,19% | - | US$126.370 | - |
| 4043 |  ChompCoin CHOMP | US$0,06802 | -3,66% | 4,22% | - | US$127.394 | - |
| 4044 |  America Pac PAC | US$0,001146 | 11,31% | 11,88% | - | US$126.953 | - |
| 4045 |  Nonkyc.io Exchange NKYC | US$31,51 | -4,54% | -0,51% | - | US$124.650 | - |
| 4046 |  OneMillionDollars OMD | US$0,0004730 | 37,83% | 40,52% | - | US$139.722 | - |
| 4047 |  Criptodólar UXD | US$1,0000 | 0,09% | 0,01% | - | US$126.403 | - |
| 4048 |  ATOM (Atomicals) ATOM | US$0,6857 | -1,43% | 2,02% | - | US$125.424 | - |
| 4049 |  Stader BNBx BNBX | US$760,20 | -4,76% | -0,47% | - | US$125.440 | - |
| 4050 |  Kondux KNDX | US$0,05258 | -12,48% | 8,31% | - | US$126.738 | - |
Tabel di atas menampilkan halaman 81 dari total 200 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.