Data Historis Harga Kripto 07/01/2025
Daftar harga kripto yang direkam pada tanggal 07/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Kekius Maximus KEKIUS | US$0,0003876 | -20,40% | 168,33% | - | US$103.009 | - |
| 4152 |  Mei Solutions MEI | US$0,4423 | -7,30% | 6,80% | - | US$105.017 | - |
| 4153 |  Send SEND | US$0,0001449 | -5,14% | 55,58% | - | US$101.990 | - |
| 4154 |  RWAX APP | US$0,005878 | -6,80% | -12,73% | - | US$102.405 | - |
| 4155 |  Bitcoin on Base BTCB | US$0,5583 | -16,16% | -7,60% | - | US$98.862,82 | - |
| 4156 |  Digital Asset Rights Token DAR | US$0,0001360 | 7,03% | 15,47% | - | US$107.412 | - |
| 4157 |  Sociapol SPOL | US$0,00001085 | 0,83% | 7,13% | - | US$101.812 | - |
| 4158 |  DOGEIUS DOGEIUS | US$0,0004774 | 9,12% | 0,00% | - | US$108.052 | - |
| 4159 |  Saad Boi SAAD | US$0,003029 | 68,76% | 19,57% | - | US$98.034,16 | - |
| 4160 |  EaveAI EAVE | US$0,6595 | -9,80% | 1,41% | - | US$101.504 | - |
| 4161 |  LP 3pool Curve 3CRV | US$1,04 | 0,00% | 0,25% | - | US$101.433 | - |
| 4162 |  Aventa AVENT | US$0,003796 | -12,01% | 12,33% | - | US$102.242 | - |
| 4163 |  Shitcoin SHIT | US$0,004638 | 0,32% | 0,65% | - | US$99.927,64 | - |
| 4164 |  GIOVE GIOVE | US$2,69 | -6,12% | -0,87% | - | US$101.973 | - |
| 4165 |  Aurix AUR | US$0,9703 | -5,10% | 1,72% | - | US$100.285 | - |
| 4166 |  ASTRA ASTRA | US$0,003468 | 15,84% | -8,17% | - | US$102.401 | - |
| 4167 |  LocaGo LCG | US$0,002524 | 4,38% | 18,95% | - | US$102.059 | - |
| 4168 |  Based Apu APU | - | -32,09% | 20,20% | - | US$101.631 | - |
| 4169 |  A.I Genesis AIG | US$1,23 | -8,99% | -2,95% | - | US$100.412 | - |
| 4170 |  Elys Network ELYS | US$0,3281 | 2,61% | -2,22% | - | US$100.486 | - |
| 4171 |  Salt Bae For The People SBAE | US$0,0003510 | -6,27% | 3,81% | - | US$98.650,61 | - |
| 4172 |  SingularityNET AGIX | US$0,6227 | -10,24% | 14,40% | - | US$99.262,59 | - |
| 4173 |  Elephant Money (TRUNK) TRUNK | US$0,1334 | -3,05% | -0,38% | - | US$97.464,08 | - |
| 4174 |  STON.fi STON | US$4,49 | -3,14% | 1,90% | - | US$99.464,04 | - |
| 4175 |  Donald Trump TRUMP2024 | - | -25,67% | 153,82% | - | US$102.162 | - |
| 4176 |  BNB DOG INU BNBDOG | - | -2,28% | -0,20% | - | US$97.089,21 | - |
| 4177 |  Ring AI RING | US$0,03945 | -4,19% | -2,20% | - | US$99.248,44 | - |
| 4178 |  X314 X314 | US$0,05326 | 3,38% | 78,55% | - | US$99.340,07 | - |
| 4179 |  Galaxy Coin GALAXY | - | 0,21% | 8,55% | - | US$97.516,81 | - |
| 4180 |  YieldBricks YBR | US$0,07051 | -9,17% | -33,29% | - | US$98.026,82 | - |
| 4181 |  FreeBnk FRBK | US$0,01320 | 3,16% | -7,00% | - | US$97.390,56 | - |
| 4182 |  Overnight OVN | US$1,48 | -21,52% | -30,72% | - | US$97.863,22 | - |
| 4183 |  Gato CTO GATO | US$0,0005727 | -14,31% | -16,81% | - | US$96.723,64 | - |
| 4184 |  Domi Online DOMI | US$0,01426 | -7,26% | -6,43% | - | US$105.027 | - |
| 4185 |  TAP FANTASY TAP | US$0,0007225 | -1,42% | -0,19% | - | US$102.426 | - |
| 4186 |  EarthMeta EMT | US$0,03398 | 8,37% | -11,00% | - | US$93.432,84 | - |
| 4187 |  Orion ORN | US$1,36 | -8,37% | -5,40% | - | US$95.741,91 | - |
| 4188 |  Africarare Ubuntu UBU | US$0,03379 | -1,91% | 2,46% | - | US$96.440,41 | - |
| 4189 |  Madonna del Gatto GATTO | US$0,001678 | -11,13% | -84,42% | - | US$102.759 | - |
| 4190 |  MISATO MISATO | US$0,002692 | -2,75% | -22,83% | - | US$96.194,55 | - |
| 4191 |  The Resistance Cat RECA | US$0,09661 | -4,57% | -9,73% | - | US$97.047,75 | - |
| 4192 |  Global Virtual Coin GVC | US$0,01147 | -4,99% | -3,56% | - | US$90.435,19 | - |
| 4193 |  DedaCoin DEDA | US$0,9571 | -2,51% | -4,10% | - | US$94.752,51 | - |
| 4194 |  BitMEX Token BMEX | US$0,1545 | -5,52% | 1,92% | - | US$95.634,69 | - |
| 4195 |  Meta Dance MDT | US$0,000007880 | -0,81% | -1,93% | - | US$99.949,21 | - |
| 4196 |  Baby Elon BABYELON | - | -6,94% | 12,47% | - | US$95.286,67 | - |
| 4197 |  MeAI MEAI | US$0,004848 | -3,03% | -14,60% | - | US$95.425,52 | - |
| 4198 |  Financie Token FNCT | US$0,003940 | -3,97% | 16,10% | - | US$95.016,66 | - |
| 4199 |  Rowan Coin RWN | US$0,01254 | -8,17% | -19,21% | - | US$94.299,66 | - |
| 4200 |  HIRO HRT | US$0,004500 | 18,23% | -12,96% | - | US$95.175,78 | - |
Tabel di atas menampilkan halaman 84 dari total 200 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.