Data Historis Harga Kripto 07/01/2025
Daftar harga kripto yang direkam pada tanggal 07/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Boblles BOBLS | US$0,002063 | -18,28% | -25,06% | - | US$124.113 | - |
| 4052 |  Data Lake LAKE | US$0,007928 | 1,08% | 34,10% | - | US$127.073 | - |
| 4053 |  Real Time Cash RTC | US$0,1710 | 0,59% | 3,18% | - | US$124.158 | - |
| 4054 |  Agent YP by Virtuals AIYP | US$0,01354 | -9,70% | -24,90% | - | US$136.135 | - |
| 4055 |  HARRIS (kamala.vip) KAMALA | US$0,00001700 | -0,06% | -8,43% | - | US$123.351 | - |
| 4056 |  Realis Network LIS | US$0,0008502 | 4,92% | -3,20% | - | US$123.435 | - |
| 4057 |  TrumpEffect69420 TRUMP | US$0,002148 | 197,21% | 250,38% | - | US$123.292 | - |
| 4058 |  BEFE SBEFE | US$0,0008817 | -6,04% | -34,70% | - | US$142.807 | - |
| 4059 |  ARCS ARX | US$0,0008683 | -6,72% | 4,08% | - | US$123.096 | - |
| 4060 |  NORMIE NORMIE | US$0,003531 | -28,80% | 12,94% | - | US$129.862 | - |
| 4061 |  Astheria HERIA | US$0,0003187 | -36,85% | -81,79% | - | US$123.008 | - |
| 4062 |  DOVU DOVU | US$0,001628 | -7,39% | 7,97% | - | US$125.964 | - |
| 4063 |  Tron cat TCAT | US$0,0001351 | -7,54% | 5,13% | - | US$122.146 | - |
| 4064 |  Staked ICX sICX | US$0,2489 | -11,04% | 5,74% | - | US$122.126 | - |
| 4065 |  Percy Verence PERCY | US$0,0001074 | -11,13% | 0,00% | - | US$122.331 | - |
| 4066 |  Gaga (Pepe) GAGA | - | -5,49% | -9,51% | - | US$115.349 | - |
| 4067 |  Lily's Coin LILY | US$0,06607 | -23,43% | -16,12% | - | US$117.293 | - |
| 4068 |  OnlyCalls by Virtuals CALLS | US$0,001615 | -25,78% | -58,43% | - | US$120.083 | - |
| 4069 |  Undead Blocks UNDEAD | US$0,002930 | -21,27% | -20,65% | - | US$120.786 | - |
| 4070 |  Sharp SHARP | US$0,008139 | -2,57% | -0,50% | - | US$119.085 | - |
| 4071 |  tobi TOBI | US$0,001604 | -17,69% | -23,16% | - | US$122.816 | - |
| 4072 |  BetDuel.ai DUEL | US$0,0009166 | 22,49% | -32,82% | - | US$100.339 | - |
| 4073 |  Solo SOLO | US$0,003133 | -3,30% | 7,13% | - | US$132.557 | - |
| 4074 |  DOPE Coin DOPE | US$0,0001798 | -14,14% | 7,01% | - | US$119.269 | - |
| 4075 |  VLaunch VPAD | US$0,01217 | -3,81% | -6,99% | - | US$118.131 | - |
| 4076 |  Flying Avocado Cat FAC | US$0,2175 | -29,11% | -15,10% | - | US$118.885 | - |
| 4077 |  Minima MINIMA | US$0,05017 | -7,35% | -1,45% | - | US$118.199 | - |
| 4078 |  eMetals MTLS | US$0,1222 | 3,87% | 51,13% | - | US$118.517 | - |
| 4079 |  Chuan Pu CHUANPU | US$0,0002691 | -61,06% | 256,95% | - | US$121.230 | - |
| 4080 |  Cruze CRUZE | US$0,001298 | -1,34% | -0,14% | - | US$118.255 | - |
| 4081 |  Science Cult Mascot HELA | US$0,0004541 | -11,44% | -24,73% | - | US$117.961 | - |
| 4082 |  CATX CATX | US$0,0000001200 | -95,56% | -94,51% | - | US$118.847 | - |
| 4083 |  Kekius Maximus (kekiusmaximuseth.vip) KEKIUS MAXIMUS | US$0,000004470 | -97,02% | 0,00% | - | US$118.069 | - |
| 4084 |  Trex20 TX20 | US$0,002647 | -4,27% | -8,06% | - | US$116.963 | - |
| 4085 |  ASTERION ASTER | US$0,5298 | -5,84% | -24,21% | - | US$117.160 | - |
| 4086 |  Nugget Trap Gold Token NGTG$$ | US$0,6969 | 0,32% | -7,00% | - | US$116.000 | - |
| 4087 |  SingSing SING | US$0,006640 | -0,50% | -2,31% | - | US$116.943 | - |
| 4088 |  Gverse GOBI | US$0,0006906 | -18,21% | -53,60% | - | US$116.379 | - |
| 4089 |  Decentralized USD (DefiChain) DUSD | US$0,05463 | 53,98% | -1,11% | - | US$116.019 | - |
| 4090 |  Solana ID SOLID | US$0,03959 | -4,00% | -7,29% | - | US$115.688 | - |
| 4091 |  Lush AI LUSH | US$0,002198 | -11,81% | -25,14% | - | US$115.567 | - |
| 4092 |  Agoric BLD | US$0,06365 | -5,77% | 0,04% | - | US$115.010 | - |
| 4093 |  Jak JAK | US$0,001073 | -10,82% | -2,26% | - | US$112.315 | - |
| 4094 |  Icrypex token ICPX | US$1,53 | -5,71% | 2,33% | - | US$115.151 | - |
| 4095 |  Sirius SIRIUS | US$0,002025 | -11,28% | 22,53% | - | US$116.880 | - |
| 4096 |  Silver Token XAGX | US$30,11 | 0,58% | 3,88% | - | US$114.871 | - |
| 4097 |  Mazze MAZZE | US$0,001736 | -2,90% | -10,79% | - | US$114.165 | - |
| 4098 |  Good Games Guild GGG | US$0,02972 | -6,46% | -6,92% | - | US$114.685 | - |
| 4099 |  SHIBAAI SHIBAAI | - | -14,60% | -13,54% | - | US$113.945 | - |
| 4100 |  Bazed Games BAZED | US$0,08612 | -21,68% | 138,90% | - | US$120.419 | - |
Tabel di atas menampilkan halaman 82 dari total 200 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.