Data Historis Harga Kripto 07/01/2025
Daftar harga kripto yang direkam pada tanggal 07/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Swing.xyz SWING | US$0,004983 | -1,89% | -5,77% | - | US$84.819,80 | - |
| 4252 |  Main Character Energy MCEN | US$0,0005038 | -20,64% | 126,83% | - | US$87.921,51 | - |
| 4253 |  ESG ESG | US$0,3436 | -3,92% | 3,05% | - | US$84.031,04 | - |
| 4254 |  PayNet Coin PAYN | US$0,5014 | -0,46% | -1,77% | - | US$84.625,08 | - |
| 4255 |  Toki TOKI | - | -22,31% | -44,17% | - | US$90.585,11 | - |
| 4256 |  NFT Champions CHAMP | US$0,001257 | -17,78% | -18,34% | - | US$84.374,47 | - |
| 4257 |  THE LAND ELF Crossing ELF | US$0,01304 | 5,09% | 3,82% | - | US$87.837,13 | - |
| 4258 |  TaskBunny BNY | US$0,02191 | -7,37% | -10,77% | - | US$84.977,39 | - |
| 4259 |  Soarchain SOAR | US$0,01846 | -10,34% | 0,00% | - | US$83.423,86 | - |
| 4260 |  KanzzAI KAAI | US$0,07171 | 28,08% | -28,65% | - | US$85.739,53 | - |
| 4261 |  Charged Particles IONX | US$0,004559 | -5,58% | -11,40% | - | US$82.460,94 | - |
| 4262 |  Kyrrex KRRX | US$0,06618 | 0,36% | 3,34% | - | US$82.694,19 | - |
| 4263 |  APEcoin.dev APE | US$0,9193 | 372,62% | -18,10% | - | US$82.299,01 | - |
| 4264 |  Kinetix Finance Token KAI | US$0,006719 | -4,70% | 9,11% | - | US$81.756,71 | - |
| 4265 |  SATOSHI•NAKAMOTO 丰 | US$0,2635 | -10,32% | -11,95% | - | US$84.985,95 | - |
| 4266 |  Gram GRAM | US$0,004435 | -2,08% | -0,94% | - | US$81.935,71 | - |
| 4267 |  TAXI ROBOTAXI | US$0,0007823 | -0,05% | -4,60% | - | US$82.020,12 | - |
| 4268 |  X X | US$0,0001538 | -10,01% | 0,82% | - | US$82.225,51 | - |
| 4269 |  Okayeg OKAYEG | US$0,000008550 | -20,53% | -11,98% | - | US$82.926,11 | - |
| 4270 |  Hasaki HAHA | US$0,000005240 | -6,11% | 3,41% | - | US$81.692,97 | - |
| 4271 |  PELFORT $PELF | US$0,0001238 | 7,50% | 15,82% | - | US$81.815,42 | - |
| 4272 |  Equilibrium Games EQ | US$0,02392 | -12,06% | 9,05% | - | US$80.923,15 | - |
| 4273 |  HBARX HBARX | US$0,3825 | -4,89% | 8,89% | - | US$81.446,83 | - |
| 4274 |  Doric Network DRC | US$0,4845 | -8,48% | 0,77% | - | US$81.526,08 | - |
| 4275 |  MMPRO Token MMPRO | US$0,01949 | 0,24% | -3,92% | - | US$80.890,55 | - |
| 4276 |  BinaryX (old) BNX | US$48,70 | -8,39% | -2,16% | - | US$80.870,92 | - |
| 4277 |  CryptoXpress XPRESS | US$0,05357 | -9,45% | 3,74% | - | US$81.278,94 | - |
| 4278 |  Shrubius Maximus SHRUBIUS | US$0,0002900 | -44,28% | 0,00% | - | US$79.750,04 | - |
| 4279 |  4ART Coin 4ART | US$0,001680 | 1,75% | 13,73% | - | US$80.330,86 | - |
| 4280 |  SedraCoin SDR | US$0,0001315 | -7,44% | -16,10% | - | US$85.063,06 | - |
| 4281 |  Abraham Elite ABRA | US$0,07999 | -0,55% | 135,74% | - | US$77.285,65 | - |
| 4282 |  BOBER BOBER | US$0,0006090 | -14,02% | -10,72% | - | US$81.361,69 | - |
| 4283 |  XENO Governance GXE | US$0,002055 | -11,32% | -14,84% | - | US$79.137,06 | - |
| 4284 |  Rebase GG IRL | US$0,03152 | -7,43% | 14,65% | - | US$81.860,67 | - |
| 4285 |  Idexo Token IDO | US$0,02230 | -0,06% | 0,63% | - | US$79.110,85 | - |
| 4286 |  Enjinstarter EJS | US$0,001179 | -7,50% | -8,85% | - | US$80.807,71 | - |
| 4287 |  DefiFund.AI DFUND | US$0,1304 | -9,80% | 23,34% | - | US$78.671,76 | - |
| 4288 |  Acet ACT | US$0,01196 | -1,89% | 6,68% | - | US$78.976,95 | - |
| 4289 |  Gud Tech GUD | US$0,01398 | -9,38% | 10,26% | - | US$79.465,50 | - |
| 4290 |  USDH USDH | US$0,9933 | -0,71% | -0,54% | - | US$77.200,58 | - |
| 4291 |  Paribu Net PRB | US$0,3517 | -3,91% | 0,89% | - | US$78.573,28 | - |
| 4292 |  ZoidPay ZPAY | US$0,004267 | -9,45% | 0,65% | - | US$78.158,65 | - |
| 4293 |  Paradox (the-base-paradox.com) PARADOX | US$0,5696 | -24,48% | 135,50% | - | US$79.516,23 | - |
| 4294 |  AstroPepeX APX | US$0,0001252 | -18,21% | -0,56% | - | US$70.718,79 | - |
| 4295 |  ScarQuest SCAR | US$0,001068 | 3,06% | 6,91% | - | US$77.162,28 | - |
| 4296 |  SolCard SOLC | US$0,02265 | 0,28% | -6,43% | - | US$76.776,53 | - |
| 4297 |  Oddity Crypto ODDITY | US$0,0008345 | 15,88% | 456,07% | - | US$78.719,05 | - |
| 4298 |  Don't Buy Inu DBI | US$0,0006184 | 2,16% | 21,92% | - | US$77.417,37 | - |
| 4299 |  MetaDeck MD | US$0,2079 | 2,60% | 231,74% | - | US$76.039,42 | - |
| 4300 |  Telefy TELE | US$0,0006459 | 50,20% | 505,98% | - | US$77.145,97 | - |
Tabel di atas menampilkan halaman 86 dari total 200 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.