Data Historis Harga Kripto 07/01/2025
Daftar harga kripto yang direkam pada tanggal 07/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Hydration HDX | US$0,01067 | -9,03% | -5,07% | - | US$56.985,31 | - |
| 4452 |  Olea Token OLEA | US$0,0008517 | -22,71% | -85,92% | - | US$57.415,33 | - |
| 4453 |  HELPER COIN HLPR | US$1,16 | 4,34% | -42,61% | - | US$58.378,23 | - |
| 4454 |  Davincigraph DAVINCI | US$0,01748 | -7,13% | 2,32% | - | US$56.419,40 | - |
| 4455 |  Rosa Inu ROSA | US$0,0005086 | 4,32% | -4,93% | - | US$56.601,04 | - |
| 4456 |  CATEX CATEX | US$0,000004860 | -4,46% | -1,91% | - | US$56.241,35 | - |
| 4457 |  IVEX Financial IVEX | US$0,1354 | -0,31% | 15,03% | - | US$56.895,14 | - |
| 4458 |  QUBY QUBY | US$0,02513 | -20,49% | 1,06% | - | US$56.065,26 | - |
| 4459 |  Validao VDO | US$1,27 | 1,96% | -30,33% | - | US$56.153,68 | - |
| 4460 |  Honeyland HXD | US$0,01878 | -8,74% | -12,34% | - | US$55.179,05 | - |
| 4461 |  Friend3 F3 | US$0,008243 | -1,64% | 4,53% | - | US$56.114,55 | - |
| 4462 |  HeeeHeee HEEHEE | US$0,006567 | -4,39% | 43,61% | - | US$55.327,70 | - |
| 4463 |  Alchemy AI ALC | US$0,0008353 | 0,00% | 0,00% | - | US$55.403,16 | - |
| 4464 |  AarmaChain ARMA | US$2,12 | -0,66% | -4,99% | - | US$55.233,68 | - |
| 4465 |  42DAO FTD | US$1,73 | -8,82% | -23,73% | - | US$56.069,81 | - |
| 4466 |  Thales THALES | US$0,1968 | -6,63% | 2,55% | - | US$53.922,09 | - |
| 4467 |  Uranus URS | US$0,001128 | -19,70% | -23,97% | - | US$51.805,69 | - |
| 4468 |  Doge 2.0 DOGE2.0 | - | -6,34% | -29,70% | - | US$58.377,92 | - |
| 4469 |  Shadow Node SVPN | US$0,003183 | -7,21% | -0,41% | - | US$55.317,49 | - |
| 4470 |  Get AI GET | US$9,39 | -0,28% | 1,14% | - | US$62.463,50 | - |
| 4471 |  BlockDrop BDROP | US$0,04538 | -2,96% | 8,42% | - | US$55.590,73 | - |
| 4472 |  HMX HMX | US$1,65 | -11,89% | -21,91% | - | US$46.722,93 | - |
| 4473 |  Stargaze STARS | US$0,005731 | -7,86% | 4,52% | - | US$53.134,67 | - |
| 4474 |  QIE Blockchain QIE | US$0,006961 | -2,00% | 0,79% | - | US$53.528,67 | - |
| 4475 |  Tomwifhat TWIF | US$0,0006557 | 0,08% | -23,93% | - | US$54.480,74 | - |
| 4476 |  UBIT UBIT | US$0,07156 | 8,77% | -0,09% | - | US$53.953,74 | - |
| 4477 |  earl EARL | US$0,0008136 | -18,60% | 3,03% | - | US$55.327,05 | - |
| 4478 |  BabyMOVE BABYMOVE | US$0,0005061 | 20,20% | 20,84% | - | US$53.185,52 | - |
| 4479 |  FLOKITA FLOKITA | US$0,000004570 | -7,51% | -55,54% | - | US$53.585,59 | - |
| 4480 |  I MADE IT UP SOURCE | US$0,0003949 | -20,13% | 25,06% | - | US$54.124,37 | - |
| 4481 |  RoboFi VICS | US$0,03169 | -0,72% | -1,08% | - | US$45.667,58 | - |
| 4482 |  Call of Memes Yachts Club COME | - | -3,78% | 3,25% | - | US$53.442,41 | - |
| 4483 |  Head of D.O.G.E VIVEK | US$0,0003079 | -20,18% | 54,33% | - | US$53.058,47 | - |
| 4484 |  Brazilian Digital Token BRZ | US$0,1629 | -0,63% | 1,71% | - | US$52.736,43 | - |
| 4485 |  Mystic Land Coin MYTH | US$0,1185 | -6,15% | -12,64% | - | US$52.079,60 | - |
| 4486 |  Xahau XAH | US$0,08270 | -4,10% | 26,07% | - | US$53.503,92 | - |
| 4487 |  Chimpzee CHMPZ | US$0,00002644 | -13,02% | -19,60% | - | US$56.580,12 | - |
| 4488 |  Zyfi ZFI | US$0,05418 | -13,34% | 43,70% | - | US$58.241,35 | - |
| 4489 |  AngelBlock THOL | US$0,006393 | -6,68% | -3,06% | - | US$52.243,88 | - |
| 4490 |  PROOF PROOF | US$0,1865 | -8,05% | -0,83% | - | US$53.071,99 | - |
| 4491 |  Aegis Ai AEGIS | US$0,003300 | -0,99% | -1,92% | - | US$52.199,46 | - |
| 4492 |  HUSBY HUSBY | US$0,04695 | -7,53% | -10,71% | - | US$52.109,35 | - |
| 4493 |  Neo Tokyo BYTES | US$5,87 | -7,43% | -6,24% | - | US$51.660,63 | - |
| 4494 |  Peanie PEANIE | US$0,0005566 | -17,44% | -11,18% | - | US$51.635,32 | - |
| 4495 |  CSI888 CSI | US$0,002146 | -9,26% | 98,93% | - | US$75.727,82 | - |
| 4496 |  GG MetaGame GGMT | US$0,01000 | -1,33% | 4,74% | - | US$52.668,77 | - |
| 4497 |  Retik Finance RETIK | US$0,001817 | -0,60% | -11,99% | - | US$51.900,61 | - |
| 4498 |  HbarSuite HSUITE | US$0,001233 | -7,43% | 1,69% | - | US$50.781,60 | - |
| 4499 |  Cat Protocol OPCAT | US$0,3527 | -8,76% | -22,36% | - | US$51.643,50 | - |
| 4500 |  Frutti Dino FDT | US$0,00009961 | -8,49% | 1,66% | - | US$51.088,34 | - |
Tabel di atas menampilkan halaman 90 dari total 200 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.