Data Historis Harga Kripto 07/01/2025
Daftar harga kripto yang direkam pada tanggal 07/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  STIX STIX | US$0,0005137 | 1,45% | -1,44% | - | US$41.268,55 | - |
| 4652 |  Craze CRAZE | US$0,005171 | 2,38% | -41,96% | - | US$33.515,91 | - |
| 4653 |  AgentFun.AI AGENTFUN | US$4,33 | -7,99% | 5,30% | - | US$34.786,61 | - |
| 4654 |  SafeMoon V2 SFM | US$0,00004382 | -6,73% | -13,45% | - | US$38.036,20 | - |
| 4655 |  Vanspor Token VAN | US$0,05482 | 1,55% | -6,61% | - | US$18.716,62 | - |
| 4656 |  Proteo DeFi PROTEO | US$0,1022 | -11,55% | -3,86% | - | US$38.088,48 | - |
| 4657 |  Guacamole GUAC | US$0,00000003000 | -11,82% | 27,76% | - | US$36.703,17 | - |
| 4658 |  1Sol 1SOL | US$0,01540 | -9,87% | -5,73% | - | US$38.038,46 | - |
| 4659 |  Raini Studios Token RST | US$0,007943 | -5,38% | -7,28% | - | US$37.318,60 | - |
| 4660 |  Cyclix Games CYG | US$0,6394 | -7,89% | -4,90% | - | US$37.123,99 | - |
| 4661 |  NOBLEBLOCKS NOBL | US$0,007421 | -8,10% | 13,30% | - | US$47.093,34 | - |
| 4662 |  Fungi FUNGI | US$0,01022 | -14,72% | -7,54% | - | US$38.078,83 | - |
| 4663 |  Squid Game (CTO) SQUID | US$0,007033 | -6,82% | -12,62% | - | US$36.636,68 | - |
| 4664 |  IMMORTAL.COM IMMORTAL | US$0,001201 | -29,78% | -31,87% | - | US$36.909,23 | - |
| 4665 |  Rino RINO | - | -2,83% | -10,23% | - | US$36.799,34 | - |
| 4666 |  Matt Furie's Boys Club BOYSCLUB | US$0,007157 | -23,29% | 2,87% | - | US$36.828,43 | - |
| 4667 |  Hawk HAWK | US$0,00009891 | -6,68% | 20,21% | - | US$36.651,71 | - |
| 4668 |  Airbloc ABL | US$0,001242 | -0,15% | 1,02% | - | US$36.718,00 | - |
| 4669 |  AINN AINN | US$0,08340 | 5,44% | 2,79% | - | US$36.468,78 | - |
| 4670 |  Megaton Finance MEGA | US$0,04452 | -4,94% | -1,82% | - | US$36.356,00 | - |
| 4671 |  Wrapped Viplus Coin WVPC | US$0,3973 | 0,46% | -0,73% | - | US$36.092,71 | - |
| 4672 |  HadesAI by Virtuals HADES | US$0,001006 | -5,07% | -11,66% | - | US$43.943,98 | - |
| 4673 |  Pigcoin PIG | US$0,0000005900 | -7,19% | 28,85% | - | US$35.541,77 | - |
| 4674 |  Koi Finance KOI | US$0,01745 | -17,91% | 43,13% | - | US$35.876,80 | - |
| 4675 |  Klayr KLY | US$0,01025 | 3,03% | 5,04% | - | US$36.366,11 | - |
| 4676 |  Health & Wealth HEWE | US$0,0009463 | -5,07% | 0,04% | - | US$36.185,39 | - |
| 4677 |  Brett On ETH BRETT | US$0,01777 | -9,20% | -13,80% | - | US$36.166,73 | - |
| 4678 |  DarkShield Games Studio DKS | US$0,00009617 | -17,32% | -14,09% | - | US$36.830,52 | - |
| 4679 |  Netswap NETT | US$0,1494 | 1,80% | -19,24% | - | US$32.434,65 | - |
| 4680 |  Balıkesirspor Token BLKS | US$0,08241 | -1,04% | -1,77% | - | US$33.694,43 | - |
| 4681 |  Bunni LIT | US$0,03377 | -5,81% | -2,78% | - | US$36.021,06 | - |
| 4682 |  Egochain EGAX | US$0,5687 | -9,69% | -22,26% | - | US$35.861,96 | - |
| 4683 |  Peepo PEPO | US$0,000003970 | -13,89% | -13,82% | - | US$35.710,19 | - |
| 4684 |  Tyler (basedtyler.com) TYLER | US$0,005765 | 62,24% | -76,68% | - | US$36.905,70 | - |
| 4685 |  AI Waifu WAI | US$0,7944 | -3,27% | -7,53% | - | US$35.736,19 | - |
| 4686 |  CryptoTradingFund CTF | US$0,9441 | -11,28% | 9,06% | - | US$35.641,02 | - |
| 4687 |  toby TOBY | US$0,00000003000 | -6,92% | -21,15% | - | US$33.866,71 | - |
| 4688 |  ZetaEarn STZETA | US$0,5739 | -8,17% | 3,41% | - | US$35.819,44 | - |
| 4689 |  Malinka MLNK | US$0,002017 | -6,85% | -3,82% | - | US$34.580,99 | - |
| 4690 |  Ronda On Sui RONDA | US$0,00007762 | -24,57% | -36,27% | - | US$25.552,21 | - |
| 4691 |  Ghosty Cash SPKY | US$2,45 | -5,10% | -12,39% | - | US$34.103,18 | - |
| 4692 |  Stick STICK | US$0,0003009 | -28,06% | -67,26% | - | US$35.064,79 | - |
| 4693 |  MantaDAO MNTA | US$0,1550 | -6,63% | 2,22% | - | US$34.905,99 | - |
| 4694 |  Spintria SP | US$0,02152 | -6,77% | -3,62% | - | US$35.012,30 | - |
| 4695 |  SPURDO SPURDO | US$0,001949 | 14,29% | 10,49% | - | US$34.965,89 | - |
| 4696 |  ALF ALF | US$0,000007290 | -25,81% | 8,56% | - | US$34.712,13 | - |
| 4697 |  Wolf of Wall Street WOLF | US$0,005123 | 1,32% | 0,83% | - | US$35.481,67 | - |
| 4698 |  Tipcoin TIP | US$0,00003746 | -3,79% | -0,05% | - | US$35.174,16 | - |
| 4699 |  SundaeSwap SUNDAE | US$0,01275 | -10,63% | 12,03% | - | US$36.131,62 | - |
| 4700 |  Europa Coin (europacoin.fun) EURC | US$0,2931 | -3,91% | -9,61% | - | US$34.853,67 | - |
Tabel di atas menampilkan halaman 94 dari total 200 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.