Data Historis Harga Kripto 07/01/2025
Daftar harga kripto yang direkam pada tanggal 07/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  SteakHut Finance STEAK | US$0,7803 | -7,43% | -1,24% | - | US$28.146,60 | - |
| 4802 |  FWOG FWOG | - | -6,42% | -10,79% | - | US$26.327,42 | - |
| 4803 |  Tanpin TANPIN | US$0,1031 | 6,01% | 0,87% | - | US$27.939,76 | - |
| 4804 |  AVA Chiang Mai Night Safari AVA | US$0,0004101 | -23,66% | -43,24% | - | US$27.143,38 | - |
| 4805 |  SiShengSheng SISHENGSHENG | US$0,00002682 | 53,41% | 29,33% | - | US$25.552,01 | - |
| 4806 |  XMax XMX | US$0,000009950 | -3,01% | -0,14% | - | US$28.708,29 | - |
| 4807 |  PeiPei PEIPEI | US$0,000002050 | -14,09% | -1,58% | - | US$26.412,28 | - |
| 4808 |  NEAT NEAT | US$0,05788 | -9,67% | 7,44% | - | US$28.074,48 | - |
| 4809 |  Miner Arena MINAR | US$0,02716 | -2,74% | 4,78% | - | US$27.806,80 | - |
| 4810 |  Wally - Peanut's Brother WALLY | US$0,0001941 | -9,73% | -23,23% | - | US$27.720,53 | - |
| 4811 |  Molten MOLTEN | US$0,7626 | -0,61% | 10,61% | - | US$25.696,40 | - |
| 4812 |  Hello Pets PET | US$0,03600 | -9,41% | 3,19% | - | US$28.299,70 | - |
| 4813 |  DeDust DUST | US$2,88 | -3,59% | -4,93% | - | US$25.965,70 | - |
| 4814 |  ai18plus 18PLUS | US$0,1654 | -0,98% | -4,49% | - | US$27.553,51 | - |
| 4815 |  Tomb TOMB | US$0,004844 | -16,09% | -6,60% | - | US$27.539,20 | - |
| 4816 |  JK Coin JK | US$0,02210 | -9,11% | -12,13% | - | US$27.456,95 | - |
| 4817 |  Anime Token ANI | US$0,007242 | -4,12% | 248,88% | - | US$27.323,90 | - |
| 4818 |  Adana Demirspor Token DEMIR | US$0,1080 | 6,03% | -13,47% | - | US$39.800,47 | - |
| 4819 |  Witnet WIT | US$0,003102 | -10,98% | -0,07% | - | US$27.719,17 | - |
| 4820 |  BIBI BIBI | - | -7,12% | -1,21% | - | US$25.812,83 | - |
| 4821 |  Codyfight CTOK | US$0,003590 | -2,76% | -1,99% | - | US$26.883,20 | - |
| 4822 |  Qlindo QLINDO | US$0,0008238 | -4,51% | -7,67% | - | US$27.036,90 | - |
| 4823 |  FRGX Finance FRGX | US$0,02385 | -2,38% | -9,05% | - | US$26.443,12 | - |
| 4824 |  GigaChad (gigachad.com) GIGACHAD | US$0,00000001000 | -10,74% | -8,76% | - | US$26.835,56 | - |
| 4825 |  stake.link SDL | US$0,6025 | -6,36% | -0,61% | - | US$26.888,33 | - |
| 4826 |  Landwolf (firstlandwolfeth) WOLF | US$0,000005900 | -15,95% | -13,34% | - | US$26.376,61 | - |
| 4827 |  Bro the cat BRO | US$0,0004336 | -9,44% | -3,13% | - | US$26.554,30 | - |
| 4828 |  Extra Finance EXTRA | US$0,06437 | -6,06% | -4,21% | - | US$27.060,63 | - |
| 4829 |  Biaoqing BIAO | US$0,0009339 | -6,84% | -13,47% | - | US$18.515,81 | - |
| 4830 |  Electric Cash ELCASH | US$0,9109 | 11,74% | 37,42% | - | US$26.692,84 | - |
| 4831 |  FISH N CHIPS CHIPPY | US$0,001985 | -12,49% | 77,06% | - | US$26.753,96 | - |
| 4832 |  BUCK INU BUCK | US$0,0000004100 | -7,46% | -35,93% | - | US$26.522,14 | - |
| 4833 |  Babydoge 2.0 BABYDOGE2.0 | - | -9,45% | 3,65% | - | US$27.733,74 | - |
| 4834 |  Day By Day DBD | US$0,001208 | -3,40% | -0,22% | - | US$26.846,08 | - |
| 4835 |  Moonlight Token MOONLIGHT | US$0,00000002000 | -3,77% | 3,18% | - | US$26.614,04 | - |
| 4836 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,0002194 | -10,42% | 9,06% | - | US$26.245,66 | - |
| 4837 |  Pett.AI AIP | US$0,006111 | -13,78% | -35,47% | - | US$24.165,50 | - |
| 4838 |  Occam.Fi OCC | US$0,08418 | -7,43% | -7,42% | - | US$26.541,13 | - |
| 4839 |  AIA Chain AIA | US$0,007423 | -0,96% | -25,34% | - | US$26.364,82 | - |
| 4840 |  Pig Finance PIG | US$0,00000002000 | -3,30% | -1,68% | - | US$26.893,81 | - |
| 4841 |  Hiver HIT | US$10,51 | -3,83% | 1,42% | - | US$25.941,89 | - |
| 4842 |  MDOGE MDOGE | US$0,000003210 | -11,16% | -53,29% | - | US$25.389,45 | - |
| 4843 |  UnleashClub UNLEASH | US$0,00006470 | -5,82% | 1,02% | - | US$27.008,27 | - |
| 4844 |  Inter Stable Token IST | US$0,9927 | -0,51% | -0,08% | - | US$26.066,39 | - |
| 4845 |  Stratton Oakmont $OAKMONT | US$0,0001105 | -19,54% | -85,38% | - | US$25.967,96 | - |
| 4846 |  Department Of Government Efficiency D.O.G.E | US$0,000004940 | -12,14% | 44,40% | - | US$25.950,11 | - |
| 4847 |  Lootex LOOT | US$0,02063 | -2,16% | 4,38% | - | US$26.845,42 | - |
| 4848 |  DODO DODO | US$0,2016 | -8,36% | -5,06% | - | US$26.199,98 | - |
| 4849 |  Xi Token XI | US$0,005411 | -6,80% | -25,02% | - | US$25.840,16 | - |
| 4850 |  KicksPad KICKS | US$0,00004618 | -0,81% | -7,23% | - | US$25.597,23 | - |
Tabel di atas menampilkan halaman 97 dari total 200 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.