Data Historis Harga Kripto 07/01/2025
Daftar harga kripto yang direkam pada tanggal 07/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Lends LENDS | US$0,001680 | -6,21% | -5,04% | - | US$21.371,80 | - |
| 4952 |  Magic Internet Money MIM | US$0,0003179 | -15,09% | -2,63% | - | US$21.223,46 | - |
| 4953 |  HOMSTOKEN HOMS | US$0,001222 | -19,60% | -32,43% | - | US$21.307,24 | - |
| 4954 |  Nolus NLS | US$0,01142 | -0,75% | 0,95% | - | US$21.264,74 | - |
| 4955 |  StellaSwap STELLA | US$0,06120 | -9,36% | 4,57% | - | US$21.164,06 | - |
| 4956 |  PETE PETE | US$3,92 | 15,69% | 26,55% | - | US$20.460,67 | - |
| 4957 |  Joseon Mun JSM | US$0,0005212 | 0,79% | -1,65% | - | US$21.153,85 | - |
| 4958 |  Nodewaves NWS | US$0,001400 | -2,22% | 1,09% | - | US$21.103,55 | - |
| 4959 |  EDUM EDUM | US$0,4472 | -6,74% | -7,68% | - | US$21.492,81 | - |
| 4960 |  QiSwap QI | US$0,006455 | 0,09% | 12,70% | - | US$21.941,73 | - |
| 4961 |  Yelay YLAY | US$0,02167 | -7,28% | -13,89% | - | US$20.979,02 | - |
| 4962 |  Hachi HACHI | - | 2,82% | 20,60% | - | US$20.977,97 | - |
| 4963 |  EG Token EG | US$0,0001526 | -1,18% | -68,19% | - | US$21.565,84 | - |
| 4964 |  HairDAO HAIR | US$95,95 | -9,91% | 21,77% | - | US$21.010,27 | - |
| 4965 |  Bitcoin 2.0 BTC2.0 | US$0,04323 | -8,24% | 3,05% | - | US$21.665,64 | - |
| 4966 |  Kinka XNK | US$2.641,13 | 0,23% | 0,83% | - | US$20.713,08 | - |
| 4967 |  Lunar Snake Coin SNAKE2025 | US$0,00007796 | -23,69% | -44,90% | - | US$20.585,46 | - |
| 4968 |  go fu*k yourself. GFY | US$0,0000007700 | -8,29% | 4,30% | - | US$21.422,41 | - |
| 4969 |  xRocket XROCK | US$0,02895 | -1,63% | -11,03% | - | US$21.057,89 | - |
| 4970 |  IL CAPO OF CRYPTO CAPO | US$0,00008263 | -2,82% | -12,26% | - | US$21.542,21 | - |
| 4971 |  Tongtongcoin TTC | US$0,06344 | 0,07% | 1,43% | - | US$21.136,15 | - |
| 4972 |  Root Protocol ISME | US$0,0008736 | -7,70% | -8,65% | - | US$20.797,33 | - |
| 4973 |  Canary CNR | US$0,002620 | -18,05% | 28,00% | - | US$20.723,55 | - |
| 4974 |  OddsNotify ODDS] | US$0,0009625 | -30,00% | -25,59% | - | US$20.715,08 | - |
| 4975 |  MAGA PEPE (SOL) MAGAPEPE | - | -10,00% | 41,37% | - | US$20.627,48 | - |
| 4976 |  The Protocol THE | US$0,0002666 | -8,96% | -7,75% | - | US$21.321,41 | - |
| 4977 |  MoonDAO MOONEY | US$0,0006430 | -1,94% | 23,74% | - | US$21.062,53 | - |
| 4978 |  Acala ASEED | US$0,4716 | -9,51% | -1,37% | - | US$20.460,29 | - |
| 4979 |  This Is My Iguana TIMI | US$0,0008051 | -14,76% | -24,15% | - | US$20.572,08 | - |
| 4980 |  Cronos ID CROID | US$0,06737 | -8,14% | 5,29% | - | US$20.302,99 | - |
| 4981 |  RUM - Pirates of Arrland Token RUM | US$0,0009688 | -12,41% | -1,74% | - | US$19.982,30 | - |
| 4982 |  InfinityBit Token IBIT | US$0,0005339 | 2,71% | 4,81% | - | US$20.972,22 | - |
| 4983 |  Celestial CELT | US$0,00003093 | -0,52% | -28,22% | - | US$21.215,03 | - |
| 4984 |  Okuru XOT | US$9,31 | -1,65% | 0,62% | - | US$20.433,00 | - |
| 4985 |  Changer CNG | US$0,02505 | 1,93% | 67,12% | - | US$20.401,30 | - |
| 4986 |  BTAF token BTAF | US$0,05669 | -9,79% | -7,95% | - | US$20.386,08 | - |
| 4987 |  Cardiocoin CRDC | US$0,0002010 | -0,75% | -10,38% | - | US$21.202,71 | - |
| 4988 |  todd TODD | US$0,0002719 | -10,78% | 93,29% | - | US$20.198,47 | - |
| 4989 |  LunchDAO LUNCH | US$0,00009619 | -1,59% | -13,37% | - | US$21.067,08 | - |
| 4990 |  Apetardio APETARDIO | US$0,001227 | -9,99% | -6,33% | - | US$20.762,80 | - |
| 4991 |  TRUMP AI TRAIMP | US$0,0001019 | 21,20% | 98,25% | - | US$20.284,23 | - |
| 4992 |  GM Wagmi GM | US$0,000001250 | 7,81% | 1,96% | - | US$21.216,64 | - |
| 4993 |  MILEI Token MILEI | US$0,03453 | -14,34% | 30,95% | - | US$20.291,55 | - |
| 4994 |  XAlpha AI XALPHA | US$0,05927 | -18,86% | 7,38% | - | US$19.807,90 | - |
| 4995 |  Treat TREAT | US$0,001352 | -4,40% | -7,03% | - | US$19.744,98 | - |
| 4996 |  DOLA Borrowing Right DBR | US$0,1436 | -3,72% | -2,93% | - | US$19.919,89 | - |
| 4997 |  Egoras Credit EGC | US$3,11 | -8,18% | -10,16% | - | US$20.873,95 | - |
| 4998 |  Frog FROG | US$0,0000006600 | -17,07% | -24,99% | - | US$19.714,21 | - |
| 4999 |  Sun Wukong WUKONG | US$0,0001698 | -9,83% | -8,41% | - | US$20.775,05 | - |
| 5000 |  BinStarter BSR | US$0,04554 | -4,26% | -5,77% | - | US$19.995,62 | - |
Tabel di atas menampilkan halaman 100 dari total 200 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.