Data Historis Harga Kripto 07/01/2025
Daftar harga kripto yang direkam pada tanggal 07/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  StakeWise SWISE | US$0,01895 | 0,19% | -9,20% | - | US$25.754,89 | - |
| 4852 |  SideShift Token XAI | US$0,1418 | -1,15% | -0,23% | - | US$25.562,85 | - |
| 4853 |  INFERNO INF | US$0,0000006300 | -14,67% | -7,27% | - | US$26.195,73 | - |
| 4854 |  Babylons BABI | US$0,0001421 | -4,37% | 0,79% | - | US$22.320,01 | - |
| 4855 |  Kiba Inu KIBA | US$0,000002680 | -15,57% | 15,37% | - | US$26.500,37 | - |
| 4856 |  Rekt (rektarb.xyz) REKT | - | -3,66% | -15,09% | - | US$26.078,36 | - |
| 4857 |  BlockBlend BBL | US$0,004489 | -4,73% | -1,35% | - | US$25.450,03 | - |
| 4858 |  KongSwap KONG | US$0,05874 | -9,76% | 29,34% | - | US$25.109,67 | - |
| 4859 |  Wise Token WISE | US$0,2089 | -7,62% | 1,42% | - | US$25.805,77 | - |
| 4860 |  SophiaVerse SOPH | US$0,01508 | -7,59% | -2,26% | - | US$25.245,08 | - |
| 4861 |  Realm REALM | US$0,0006620 | -14,28% | -18,25% | - | US$25.443,62 | - |
| 4862 |  Evernode EVR | US$0,3845 | -2,10% | 45,16% | - | US$25.546,32 | - |
| 4863 |  Brett (SOL) BRETT | US$0,001936 | -13,70% | 17,63% | - | US$25.098,30 | - |
| 4864 |  Ragdoll RAGDOLL | US$0,000008200 | -7,91% | -23,92% | - | US$25.246,57 | - |
| 4865 |  Lightning Bitcoin LBTC | US$0,2542 | -2,28% | 4,49% | - | US$25.867,11 | - |
| 4866 |  Fist Trump Pump FTP | US$0,8956 | -32,34% | 2,43% | - | US$25.092,74 | - |
| 4867 |  Trump Pepe TRUMPEPE | - | -15,91% | 80,55% | - | US$25.798,32 | - |
| 4868 |  StarSharks (SSS) SSS | US$0,04843 | -18,93% | -10,06% | - | US$24.938,86 | - |
| 4869 |  RUG RADIO RUG | US$0,03052 | -44,81% | -26,47% | - | US$24.993,04 | - |
| 4870 |  Y2K Y2K | US$0,5803 | -26,63% | -27,66% | - | US$24.785,18 | - |
| 4871 |  DROP DROP | US$9,88 | 6,65% | 69,91% | - | US$24.794,90 | - |
| 4872 |  Glo Dollar USDGLO | US$1,00 | 0,09% | 0,16% | - | US$24.679,55 | - |
| 4873 |  Helion HLN | US$0,03508 | -5,66% | -2,01% | - | US$24.562,84 | - |
| 4874 |  Level Finance LVL | US$0,1035 | 0,30% | -2,14% | - | US$25.576,03 | - |
| 4875 |  Archethic UCO | US$0,02064 | -5,97% | 0,70% | - | US$24.135,48 | - |
| 4876 |  Clips CLIPS | US$0,0000004100 | -7,21% | -18,49% | - | US$24.971,95 | - |
| 4877 |  FreeRossDAO FREE | US$0,0006149 | 8,43% | 44,64% | - | US$24.998,62 | - |
| 4878 |  Omega Network OMN | US$0,001130 | -0,99% | 26,02% | - | US$25.973,76 | - |
| 4879 |  Miss China MSCHINA | US$0,0001457 | -33,47% | -53,52% | - | US$24.498,89 | - |
| 4880 |  O.XYZ O | US$0,9877 | -0,17% | -1,80% | - | US$24.766,25 | - |
| 4881 |  Fine FINE | - | -7,10% | -8,80% | - | US$24.543,48 | - |
| 4882 |  TRUMP MAGA | - | -1,40% | 11,57% | - | US$24.254,40 | - |
| 4883 |  Carl Johnson CJ | US$0,000004850 | -13,71% | -27,05% | - | US$24.099,32 | - |
| 4884 |  Wifejak WIFE | US$0,001758 | -11,82% | -22,27% | - | US$24.475,01 | - |
| 4885 |  Calcium CAL | US$0,001408 | -10,40% | -9,51% | - | US$25.028,74 | - |
| 4886 |  Cultur CULTUR | US$0,0001034 | -27,13% | -19,89% | - | US$23.477,67 | - |
| 4887 |  LUCI LUCI | US$0,0007041 | -14,38% | 6,44% | - | US$24.469,26 | - |
| 4888 |  DRIP DRIP | US$0,06845 | -12,67% | -13,78% | - | US$24.036,59 | - |
| 4889 |  Abyss World AWT | US$0,00001736 | -13,02% | -21,72% | - | US$23.974,33 | - |
| 4890 |  Sagittarius SAGIT | US$0,001797 | 7,41% | -29,60% | - | US$24.057,16 | - |
| 4891 |  DfiStarter DFI | US$0,001516 | 0,41% | -5,78% | - | US$24.202,89 | - |
| 4892 |  Hawk Tuah (overhere.gg) HAWK | US$0,0004631 | -5,33% | -9,78% | - | US$23.818,66 | - |
| 4893 |  Boss US BOSSUS | US$0,00000005000 | -22,96% | -65,40% | - | US$23.958,25 | - |
| 4894 |  Claude Monet Memeory Coin MONET | US$0,001297 | -28,51% | -28,31% | - | US$23.811,94 | - |
| 4895 |  DeepSouth AI SOUTH | US$3,79 | -0,19% | -5,07% | - | US$23.100,30 | - |
| 4896 |  Game 5 BALL BALL | US$0,008957 | -3,83% | 5,06% | - | US$24.154,48 | - |
| 4897 |  Weirdo WEIRDO | US$0,00003932 | -9,91% | -6,33% | - | US$21.933,79 | - |
| 4898 |  Wiki Cat WKC | US$0,00000001000 | -4,51% | -6,41% | - | US$24.813,28 | - |
| 4899 |  Flayer FLAY | US$0,04710 | -5,31% | 18,88% | - | US$23.600,03 | - |
| 4900 |  PHAME PHAME | US$0,1212 | -12,41% | -22,79% | - | US$23.584,06 | - |
Tabel di atas menampilkan halaman 98 dari total 200 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.