Data Historis Harga Kripto 07/01/2025
Daftar harga kripto yang direkam pada tanggal 07/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  TON FISH MEMECOIN FISH | US$0,00000001000 | -8,92% | -16,87% | - | US$34.914,51 | - |
| 4702 |  Arro Social ARRO | US$0,0001209 | -0,09% | 0,12% | - | US$34.661,39 | - |
| 4703 |  Web3Workx WRKX | US$0,01139 | 3,01% | 2,18% | - | US$34.545,80 | - |
| 4704 |  Abi ABI | US$0,01542 | -4,06% | 3,38% | - | US$31.975,93 | - |
| 4705 |  TensorScan AI TSA | US$0,4305 | 9,02% | 54,00% | - | US$34.415,96 | - |
| 4706 |  Size SIZE | US$0,002798 | 0,44% | -10,09% | - | US$34.478,84 | - |
| 4707 |  CFX Quantum CFXQ | US$0,003136 | 0,07% | -0,36% | - | US$34.438,64 | - |
| 4708 |  PL^Gnet PLUG | US$0,00009620 | -2,88% | 11,91% | - | US$33.304,52 | - |
| 4709 |  CRYPTO CLOUD CLOUD | US$0,002600 | -13,08% | -27,68% | - | US$33.613,63 | - |
| 4710 |  OTSea OTSEA | US$0,01694 | 10,82% | 15,52% | - | US$33.990,98 | - |
| 4711 |  Fame MMA FAME | US$0,0002205 | -7,49% | -13,60% | - | US$33.950,39 | - |
| 4712 |  Hop Protocol HOP | US$0,01540 | -5,28% | 2,94% | - | US$34.596,46 | - |
| 4713 |  Jacobian AI JAI | US$0,001177 | 0,00% | 0,00% | - | US$30.978,39 | - |
| 4714 |  Neoxa NEOX | US$0,0007651 | 1,25% | 12,24% | - | US$35.275,81 | - |
| 4715 |  Urfaspor Token URFA | US$0,06781 | 0,20% | -14,37% | - | US$26.695,18 | - |
| 4716 |  dForce USD USX | US$0,9967 | -0,11% | -0,20% | - | US$33.258,29 | - |
| 4717 |  Quants QUNT | US$0,009619 | -8,85% | 6,92% | - | US$37.026,40 | - |
| 4718 |  EasyCake MCAKE | US$0,3627 | -11,91% | -4,39% | - | US$30.388,34 | - |
| 4719 |  Quick Intel QKNTL | US$0,01311 | -5,08% | -0,42% | - | US$33.299,67 | - |
| 4720 |  CYI by Virtuals CYI | US$0,001591 | 0,00% | 0,00% | - | US$33.042,65 | - |
| 4721 |  Arkimals EGG | US$16,60 | 7,25% | 18,04% | - | US$34.783,33 | - |
| 4722 |  Wagmi WAGMI | US$0,003584 | -19,86% | -49,28% | - | US$32.972,22 | - |
| 4723 |  Pepe's Cat PAT | US$0,00007668 | 15,74% | -48,17% | - | US$26.847,27 | - |
| 4724 |  Wawa Cat WAWA | US$0,0005217 | -10,04% | 14,99% | - | US$32.858,30 | - |
| 4725 |  BEBE BEBE | US$0,00000002000 | -8,56% | -7,58% | - | US$29.700,52 | - |
| 4726 |  Dork Lord DORKY | US$0,02312 | 49,54% | -43,66% | - | US$42.824,08 | - |
| 4727 |  InspireAI INSP | US$0,001062 | -95,39% | -95,38% | - | US$32.211,64 | - |
| 4728 |  JPYC Prepaid JPYC | US$0,006220 | -0,35% | -0,05% | - | US$33.393,57 | - |
| 4729 |  Smart Energy Pay SEP | US$0,006418 | -0,04% | -6,32% | - | US$32.675,00 | - |
| 4730 |  Presidentexe $AIMAGA | US$0,0002945 | -19,07% | 37,40% | - | US$32.712,84 | - |
| 4731 |  Naxion NXN | US$0,09009 | -0,39% | 1,08% | - | US$32.568,90 | - |
| 4732 |  GoSleep ZZZ | US$0,006165 | -8,99% | -27,90% | - | US$32.458,92 | - |
| 4733 |  IQ Prediction EIQT | US$0,0002718 | -13,83% | -16,37% | - | US$32.793,04 | - |
| 4734 |  Scotty The Ai SCOTTY | US$0,001942 | -15,11% | -5,25% | - | US$32.680,09 | - |
| 4735 |  Jackal Protocol JKL | US$0,2648 | -8,06% | 11,94% | - | US$32.703,35 | - |
| 4736 |  HALO NFT OFFICIAL HALO | US$0,005895 | -2,10% | 3,27% | - | US$32.276,20 | - |
| 4737 |  Maganomics On Solana MAGANOMICS | - | 34,25% | 2,00% | - | US$31.867,57 | - |
| 4738 |  Yahtzee DAO HAIYEZ | US$0,002491 | 8,88% | -33,35% | - | US$32.151,12 | - |
| 4739 |  Shibwifhat SHIB | US$0,001722 | -9,05% | 24,12% | - | US$32.000,04 | - |
| 4740 |  Giresunspor Token GRS | US$0,05411 | 1,23% | -8,45% | - | US$18.619,76 | - |
| 4741 |  Antalyaspor Token AKREP | US$0,1264 | 2,14% | -8,25% | - | US$27.957,73 | - |
| 4742 |  Quantoz EURQ EURQ | US$1,03 | -0,88% | -1,19% | - | US$30.209,37 | - |
| 4743 |  Mikawa Inu SHIKOKU | - | -19,15% | -24,38% | - | US$31.941,03 | - |
| 4744 |  Torah Network VP | US$0,008770 | -14,23% | -19,01% | - | US$31.856,37 | - |
| 4745 |  Diyarbekirspor Token DIYAR | US$0,04024 | 0,30% | -11,44% | - | US$41.354,90 | - |
| 4746 |  Secretum SER | US$0,0007263 | 0,55% | -8,26% | - | US$31.783,62 | - |
| 4747 |  Sway Protocol SWAY | US$0,001512 | -1,87% | -1,30% | - | US$31.734,53 | - |
| 4748 |  Tuzlaspor Token TUZLA | US$0,001312 | 0,05% | 0,08% | - | US$18.947,39 | - |
| 4749 |  Balance AI BAI | US$0,8123 | -1,85% | -5,46% | - | US$31.877,85 | - |
| 4750 |  DOLZ DOLZ | US$0,007060 | 4,04% | 12,25% | - | US$31.569,49 | - |
Tabel di atas menampilkan halaman 95 dari total 200 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.