Data Historis Harga Kripto 07/01/2025
Daftar harga kripto yang direkam pada tanggal 07/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  Conic Finance CNC | US$0,3396 | -13,00% | 37,88% | - | US$24.158,62 | - |
| 4902 |  Goatseus Maximus (goatseusmaximuseth.lol) GOAT | US$0,000004210 | -9,02% | -23,54% | - | US$23.601,95 | - |
| 4903 |  Arbitrove Protocol TROVE | US$0,003293 | -9,33% | -0,79% | - | US$24.288,72 | - |
| 4904 |  MOE MOE | US$0,00000009000 | -8,02% | 16,89% | - | US$25.282,24 | - |
| 4905 |  DeGate DG | US$0,1202 | -0,72% | -6,98% | - | US$11.047,50 | - |
| 4906 |  MDCX.Finance MDCX | US$0,0004999 | -3,40% | -36,85% | - | US$23.550,63 | - |
| 4907 |  Tagger TAG | US$0,00006506 | -7,20% | -35,00% | - | US$23.232,69 | - |
| 4908 |  Capybara CAPY | US$0,000009990 | -9,48% | -1,67% | - | US$23.152,99 | - |
| 4909 |  Gas DAO GAS | US$0,0000006300 | 10,75% | 6,28% | - | US$23.893,49 | - |
| 4910 |  Morpher MPH | US$0,02017 | -8,11% | -0,39% | - | US$23.132,32 | - |
| 4911 |  Gulf Coin GULF | US$0,006565 | -0,07% | 0,28% | - | US$22.027,36 | - |
| 4912 |  Doge Jones Industrial Average DJI | US$0,002345 | -5,91% | 32,49% | - | US$22.592,08 | - |
| 4913 |  BitShiba SHIBA | - | -3,27% | 11,41% | - | US$22.687,73 | - |
| 4914 |  Astra DAO ASTRADAO | US$0,00000001000 | 14,73% | 18,47% | - | US$22.710,69 | - |
| 4915 |  TAO INU TAONU | US$0,003714 | -8,16% | 13,23% | - | US$21.805,13 | - |
| 4916 |  AI Meta Club AMC | US$0,3304 | -0,26% | -7,66% | - | US$22.710,25 | - |
| 4917 |  SEDA Protocol SEDA | US$0,05297 | -6,59% | -3,42% | - | US$22.873,99 | - |
| 4918 |  NAYM NAYM | US$0,02139 | -2,35% | -6,18% | - | US$22.247,08 | - |
| 4919 |  What in Tarnation? WIT | US$0,0005900 | -6,32% | 0,89% | - | US$23.466,58 | - |
| 4920 |  Monkey Pox POX | US$0,01233 | -2,95% | 2,75% | - | US$23.887,28 | - |
| 4921 |  Roscoe CATGUY | US$0,00008461 | 6,64% | 20,66% | - | US$14.919,82 | - |
| 4922 |  Inery $INR | US$0,01007 | -0,63% | -28,98% | - | US$21.573,28 | - |
| 4923 |  Welshare Health WEL | US$0,04969 | -10,69% | 4,76% | - | US$22.642,57 | - |
| 4924 |  StablR Euro EURR | US$1,03 | -0,36% | -0,06% | - | US$22.579,65 | - |
| 4925 |  The Winkyverse WNK | US$0,0003423 | -7,69% | -3,78% | - | US$23.178,47 | - |
| 4926 |  Pepe Community PEPE | US$0,0004724 | -3,27% | 6,26% | - | US$22.868,30 | - |
| 4927 |  Passage PASG | US$0,007439 | -8,97% | 17,80% | - | US$23.098,86 | - |
| 4928 |  FireBotToken FBX | US$0,3757 | -6,97% | 2,59% | - | US$22.360,54 | - |
| 4929 |  Limitless LIMITLESS | US$0,001242 | 27,78% | 19,07% | - | US$22.211,92 | - |
| 4930 |  Jones DAO JONES | US$0,1786 | -7,70% | 0,28% | - | US$22.816,19 | - |
| 4931 |  GOLDY GOLDY | US$0,00001902 | 6,12% | 16,31% | - | US$22.199,53 | - |
| 4932 |  EUROe Stablecoin EUROE | US$1,03 | -0,25% | -0,62% | - | US$22.046,81 | - |
| 4933 |  Pepe Coin PEPE | - | -5,83% | 7,00% | - | US$22.361,00 | - |
| 4934 |  Stake DAO CRV SDCRV | US$0,6676 | -2,96% | 11,34% | - | US$22.064,94 | - |
| 4935 |  Changex CHANGE | US$0,007064 | -1,48% | 0,69% | - | US$21.733,56 | - |
| 4936 |  Covalent CQT | US$0,005083 | -1,75% | 4,13% | - | US$22.036,22 | - |
| 4937 |  Stader sFTMX SFTMX | US$0,7985 | -11,61% | 1,75% | - | US$21.948,96 | - |
| 4938 |  Equilibrium EQ | US$0,00001112 | 0,16% | -5,76% | - | US$22.688,71 | - |
| 4939 |  Based Chad CHAD | US$0,00004871 | -14,87% | -28,61% | - | US$22.055,94 | - |
| 4940 |  AssangeDAO JUSTICE | US$0,00008176 | -4,35% | 13,17% | - | US$23.634,71 | - |
| 4941 |  Sonne Finance SONNE | US$0,001870 | 4,63% | 1,32% | - | US$22.574,54 | - |
| 4942 |  Sirius Chain XPX | US$0,0005604 | -0,15% | -6,57% | - | US$22.760,86 | - |
| 4943 |  Few and Far Protocol FAR | US$0,01234 | -6,27% | -16,42% | - | US$22.345,63 | - |
| 4944 |  Panda DAO PANDA | US$0,003920 | 3,40% | -21,41% | - | US$22.285,64 | - |
| 4945 |  Juicebox JBX | US$0,003492 | -5,08% | 99,39% | - | US$21.559,90 | - |
| 4946 |  Sovryn Dollar DLLR | US$0,9925 | -0,01% | 1,17% | - | US$21.522,25 | - |
| 4947 |  Synthesizer Dog SYNDOG | US$0,003385 | -13,92% | -2,54% | - | US$18.163,64 | - |
| 4948 |  Pepe Maga PEGA | US$0,0000006000 | -30,05% | 438,03% | - | US$23.419,10 | - |
| 4949 |  Majo MAJO | US$0,01502 | -12,34% | -22,58% | - | US$21.566,82 | - |
| 4950 |  The Nemesis NEMS | US$0,008615 | -18,76% | -22,86% | - | US$21.619,38 | - |
Tabel di atas menampilkan halaman 99 dari total 200 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.