Data Historis Harga Kripto 07/01/2025
Daftar harga kripto yang direkam pada tanggal 07/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  ScamFari token SCM | US$0,000005730 | -5,34% | 3,26% | - | US$31.179,65 | - |
| 4752 |  Boys Club BOYS | US$0,000002890 | -2,56% | -26,35% | - | US$31.193,06 | - |
| 4753 |  GAIA Everworld GAIA | US$0,003785 | 0,19% | 43,39% | - | US$32.535,09 | - |
| 4754 |  Pepe Trump PTRUMP | US$0,001475 | -13,28% | 60,18% | - | US$32.701,71 | - |
| 4755 |  LUXO LUXO | US$0,1030 | 0,47% | 0,95% | - | US$31.289,50 | - |
| 4756 |  Sol Bastard SOBA | US$0,006444 | -6,99% | 12,75% | - | US$32.054,99 | - |
| 4757 |  Clap Cat CLAP | US$0,001215 | -26,50% | -29,08% | - | US$30.662,44 | - |
| 4758 |  HILO HILO | US$0,03487 | -9,36% | -1,44% | - | US$30.897,09 | - |
| 4759 |  LIQUIDIUM•TOKEN LIQUIDIUM | US$0,2077 | -0,79% | 9,31% | - | US$31.193,17 | - |
| 4760 |  Typus TYPUS | US$0,07111 | -7,25% | 50,40% | - | US$31.150,14 | - |
| 4761 |  Ethlas ELS | US$0,01294 | -9,71% | -3,99% | - | US$30.864,58 | - |
| 4762 |  BitciX BTX | US$0,007149 | -6,34% | -18,88% | - | US$31.061,87 | - |
| 4763 |  DEUS Finance DEUS | US$23,10 | -7,38% | -2,87% | - | US$32.342,00 | - |
| 4764 |  Yeni Malatyaspor Token YMS | US$0,03001 | -1,14% | -15,38% | - | US$17.467,49 | - |
| 4765 |  GrapeCoin GRAPE | US$0,0007638 | -1,13% | 1,46% | - | US$30.815,50 | - |
| 4766 |  dnai16z DNAI16Z | - | -16,76% | 0,00% | - | US$31.073,08 | - |
| 4767 |  Colle AI COLLE | US$0,001278 | -8,37% | -7,74% | - | US$30.637,11 | - |
| 4768 |  Sunflower Land SFL | US$0,05065 | -6,64% | 10,29% | - | US$29.761,16 | - |
| 4769 |  Tamkin TSLT | US$0,003397 | -8,85% | -37,04% | - | US$30.555,07 | - |
| 4770 |  Nexum NEXM | US$0,01601 | -5,40% | 3,41% | - | US$29.669,04 | - |
| 4771 |  PepeSol PEPE | US$0,0009993 | -17,66% | -35,30% | - | US$29.610,45 | - |
| 4772 |  The Winners Circle HRSE | US$0,003593 | -3,65% | -3,84% | - | US$31.123,34 | - |
| 4773 |  DucatusX DUCX | US$0,008997 | 2,96% | 2,83% | - | US$30.438,01 | - |
| 4774 |  BounceBit USD BBUSD | US$0,9867 | 0,37% | -0,28% | - | US$30.271,49 | - |
| 4775 |  XRUN XRUN | US$0,02152 | -5,64% | 1,75% | - | US$30.659,52 | - |
| 4776 |  WX Token WX | US$0,01854 | -9,48% | 12,04% | - | US$30.163,42 | - |
| 4777 |  Monkey Taken By Police JORGIE | US$0,0002321 | -6,84% | -2,03% | - | US$30.170,05 | - |
| 4778 |  PanoVerse PANO | US$0,06300 | -21,63% | -10,42% | - | US$30.405,79 | - |
| 4779 |  CryptoGPT CRGPT | US$0,05727 | -10,22% | -1,23% | - | US$29.829,68 | - |
| 4780 |  ChatGPT's Mascot $CHATTY | US$0,0005752 | -5,48% | -24,52% | - | US$29.068,27 | - |
| 4781 |  Moonsama SAMA | US$0,01012 | 3,35% | 1,22% | - | US$29.724,67 | - |
| 4782 |  BonusBlock BONUS | US$0,02898 | -8,46% | -7,71% | - | US$29.653,69 | - |
| 4783 |  AI CODE AICODE | US$0,5194 | -10,20% | 0,84% | - | US$30.390,55 | - |
| 4784 |  Utility Nexusmind UNMD | US$13,75 | 22,26% | 33,68% | - | US$32.669,45 | - |
| 4785 |  SpartaDex SPARTA | US$0,05465 | -5,02% | -10,80% | - | US$29.550,87 | - |
| 4786 |  BuckTheBunny BUCK | US$0,000001570 | -28,12% | 303,52% | - | US$29.680,08 | - |
| 4787 |  Restore The Republic RTR | US$0,007187 | -10,38% | -1,13% | - | US$29.271,40 | - |
| 4788 |  GOLCOIN GOLC | US$0,01430 | -5,17% | 2,35% | - | US$28.271,05 | - |
| 4789 |  NALS (Ordinals) NALS | US$0,02862 | -9,53% | -5,10% | - | US$29.237,33 | - |
| 4790 |  Derby Stars DSRUN | US$0,01595 | -13,54% | 16,57% | - | US$29.127,01 | - |
| 4791 |  NMKR NMKR | US$0,001906 | -8,97% | 18,96% | - | US$28.849,12 | - |
| 4792 |  Mind MND | US$0,02842 | -2,07% | 82,07% | - | US$29.315,19 | - |
| 4793 |  Navcoin NAV | US$0,04400 | -21,27% | 14,18% | - | US$28.836,98 | - |
| 4794 |  Clipper SAIL | US$0,003476 | -6,30% | -0,03% | - | US$28.635,50 | - |
| 4795 |  Bamboo on Base BAMBOO | US$0,006870 | -5,99% | -3,14% | - | US$27.996,55 | - |
| 4796 |  Viblos VIBLO | US$0,0004980 | -0,39% | -0,39% | - | US$28.349,70 | - |
| 4797 |  Big Dog Fink BINK | US$0,0007779 | -9,45% | 2,62% | - | US$28.667,09 | - |
| 4798 |  Suite SUITE | US$0,1463 | -1,18% | 8,61% | - | US$26.499,33 | - |
| 4799 |  PaladinAI PALAI | US$0,01847 | -7,60% | -17,61% | - | US$33.834,42 | - |
| 4800 |  PRIVATEUM GLOBAL PRI | US$5,60 | -3,84% | -8,32% | - | US$28.078,83 | - |
Tabel di atas menampilkan halaman 96 dari total 200 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.