Data Historis Harga Kripto 07/01/2025
Daftar harga kripto yang direkam pada tanggal 07/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  XPX XPX | US$0,00001391 | -3,30% | -7,58% | - | US$42.247,53 | - |
| 4602 |  Trinity Of The Fabled ABYS | US$0,002621 | -0,59% | -6,28% | - | US$41.964,17 | - |
| 4603 |  Otherworld OWN | US$0,3719 | -7,55% | -9,56% | - | US$59.816,88 | - |
| 4604 |  HarryPotterTrumpSonic100Inu BTC | US$0,0004981 | -33,38% | -14,84% | - | US$41.900,00 | - |
| 4605 |  SpartaCats PURR | - | -2,34% | -9,23% | - | US$41.817,78 | - |
| 4606 |  Alita Finance ALI | US$0,03253 | -3,60% | 0,02% | - | US$43.282,73 | - |
| 4607 |  Pkoin PKOIN | US$0,5589 | -0,61% | 0,26% | - | US$42.154,98 | - |
| 4608 |  ReadFi $RDF | US$0,005921 | -20,32% | 33,20% | - | US$41.904,88 | - |
| 4609 |  Convex FXS CVXFXS | US$2,31 | -7,13% | 1,90% | - | US$40.991,65 | - |
| 4610 |  Zeek Coin MEOW | US$0,000002440 | 2,71% | 24,00% | - | US$40.886,45 | - |
| 4611 |  Dog Wif Nunchucks NINJA | US$0,005626 | -19,08% | 37,38% | - | US$40.737,14 | - |
| 4612 |  BuildAI BUILD | US$0,3024 | -8,89% | 52,81% | - | US$36.916,58 | - |
| 4613 |  Blend BLEND | US$0,01179 | 1,87% | -3,63% | - | US$51.948,45 | - |
| 4614 |  Sportium SPRT | US$0,00002684 | 0,06% | -39,41% | - | US$40.582,83 | - |
| 4615 |  Pi INU PINU | US$0,0000009000 | -3,29% | 18,48% | - | US$40.016,29 | - |
| 4616 |  NetZero NZERO | US$0,0009738 | 4,97% | 13,91% | - | US$40.534,50 | - |
| 4617 |  XIDR XIDR | US$0,00006164 | -0,15% | 0,19% | - | US$40.595,16 | - |
| 4618 |  Tate Terminal TATE | US$0,001224 | -6,58% | -14,59% | - | US$40.653,13 | - |
| 4619 |  CDOGE CDOGE | US$0,002377 | -13,35% | -9,89% | - | US$40.408,26 | - |
| 4620 |  Croak CROAK | US$0,001619 | -4,80% | 12,95% | - | US$40.319,03 | - |
| 4621 |  Shitcoin (SOL) SHIT | US$0,001636 | -7,96% | 2,76% | - | US$40.211,08 | - |
| 4622 |  Riser RIS | US$0,08179 | -7,41% | 18,95% | - | US$40.582,38 | - |
| 4623 |  Relation Labs REL | US$0,002791 | 6,18% | -11,43% | - | US$41.244,47 | - |
| 4624 |  TRUMP TRUMP | US$0,000008310 | -25,63% | 57,11% | - | US$39.796,43 | - |
| 4625 |  Mummy Finance MMY | US$0,3689 | -36,40% | 132,25% | - | US$40.285,43 | - |
| 4626 |  Bark Ruffalo by Virtuals PAWSY | US$0,001775 | 0,00% | 0,00% | - | US$41.001,45 | - |
| 4627 |  Universal ETH UNIETH | US$3.968,42 | 0,57% | 9,92% | - | US$39.503,00 | - |
| 4628 |  Coinmetro Token XCM | US$0,05010 | -7,20% | -22,89% | - | US$39.346,74 | - |
| 4629 |  THORSwap THOR | US$0,1392 | -10,16% | 1,07% | - | US$39.085,62 | - |
| 4630 |  Minidoge (minidoge.co) MINIDOGE | US$0,0002512 | -24,13% | -34,99% | - | US$39.883,62 | - |
| 4631 |  InpulseX IPX | US$0,0001064 | -7,06% | -3,01% | - | US$39.103,54 | - |
| 4632 |  Sonic Inu SONIC | - | -30,18% | -12,53% | - | US$39.487,55 | - |
| 4633 |  Dreamverse DV | US$0,001079 | -0,03% | -0,41% | - | US$39.170,12 | - |
| 4634 |  IMO IMO | US$2,09 | -11,51% | 3,06% | - | US$38.866,55 | - |
| 4635 |  UFORIKA FORA | US$0,0001829 | -3,80% | -8,23% | - | US$38.371,13 | - |
| 4636 |  READY! READY | US$0,007043 | -8,08% | -4,00% | - | US$38.351,39 | - |
| 4637 |  METAHUB FINANCE MEN | US$0,03467 | -4,37% | -29,20% | - | US$39.094,48 | - |
| 4638 |  Race Kingdom ATOZ | US$0,03659 | -2,35% | 0,85% | - | US$38.765,22 | - |
| 4639 |  YouCoin UCON | US$34,41 | -2,82% | -0,62% | - | US$35.612,70 | - |
| 4640 |  UXD Stablecoin UXD | US$0,9998 | 0,00% | 0,01% | - | US$38.313,98 | - |
| 4641 |  Conan CONAN | US$0,000001120 | -14,79% | 0,42% | - | US$37.771,92 | - |
| 4642 |  Gemini GEMINI | US$0,003776 | 1,08% | -33,33% | - | US$38.632,63 | - |
| 4643 |  PRIMAL PRIMAL | US$0,00005523 | 13,88% | 56,24% | - | US$38.285,02 | - |
| 4644 |  Roseon ROSX | US$0,002796 | -1,43% | -2,68% | - | US$38.089,62 | - |
| 4645 |  SolForge Fusion SFG | US$1,64 | -7,49% | 12,46% | - | US$40.179,27 | - |
| 4646 |  Kyberdyne KBD | US$0,0001226 | 10,70% | 17,35% | - | US$36.865,22 | - |
| 4647 |  Storm Warfare JAN | US$0,003885 | -2,67% | -2,08% | - | US$37.687,11 | - |
| 4648 |  MAGA TRUMP | US$0,02000 | -10,54% | 4,83% | - | US$37.753,62 | - |
| 4649 |  HUA HUA HUAHUA | US$0,0003452 | -6,27% | -20,59% | - | US$37.698,19 | - |
| 4650 |  Perro Dinero JOTCHUA | US$0,0007787 | 7,54% | 17,13% | - | US$37.526,57 | - |
Tabel di atas menampilkan halaman 93 dari total 200 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.