Data Historis Harga Kripto 07/01/2025
Daftar harga kripto yang direkam pada tanggal 07/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  SpaceXCoin SPXC | - | -3,54% | 0,37% | - | US$64.401,16 | - |
| 4402 |  High AF ATH | US$0,0001911 | -8,11% | -21,86% | - | US$36.679,28 | - |
| 4403 |  CYBRIA CYBA | US$0,001320 | -8,23% | -18,20% | - | US$64.050,14 | - |
| 4404 |  Trump SOL TRUMP | US$0,001082 | 52,34% | 202,51% | - | US$63.938,87 | - |
| 4405 |  EpiK Protocol AIEPK | US$0,004592 | -6,81% | 4,44% | - | US$60.472,39 | - |
| 4406 |  OmniCat OMNI | US$0,00002713 | -6,67% | 8,33% | - | US$63.715,58 | - |
| 4407 |  FUNCH FUNCH | US$0,05429 | -1,33% | -15,92% | - | US$60.553,29 | - |
| 4408 |  MemeCoinDAO MEMES | US$0,0001738 | -11,35% | -67,70% | - | US$63.192,29 | - |
| 4409 |  OwlDAO OWL | US$0,0001440 | 2,80% | -10,39% | - | US$62.912,53 | - |
| 4410 |  Trailblaze XBLAZE | US$0,004162 | 11,22% | 53,17% | - | US$66.902,41 | - |
| 4411 |  Kamala Horris KAMA | US$0,0002610 | 4,73% | 42,21% | - | US$65.801,25 | - |
| 4412 |  Mao MAO | US$0,0002619 | 1,03% | -0,63% | - | US$62.420,09 | - |
| 4413 |  UNIUM UNM | US$9,66 | -0,12% | 0,44% | - | US$62.230,43 | - |
| 4414 |  Sulaana SUL | US$1,49 | 3,67% | -1,81% | - | US$61.184,50 | - |
| 4415 |  GameStop (gamestopeth.io) GSTOP | US$0,00008715 | 20,71% | 51,30% | - | US$61.306,81 | - |
| 4416 |  AI PEPE KING AIPEPE | - | -10,73% | 13,66% | - | US$61.694,56 | - |
| 4417 |  Friend.tech FRIEND | US$0,06167 | -0,47% | 0,92% | - | US$61.025,91 | - |
| 4418 |  PaintSwap BRUSH | US$0,02118 | -16,31% | 24,90% | - | US$61.458,63 | - |
| 4419 |  GTA Token GTA | US$0,6007 | -2,28% | 8,46% | - | US$61.815,52 | - |
| 4420 |  AxonDAO Governance Token AXGT | US$0,3019 | -6,25% | 8,73% | - | US$60.064,71 | - |
| 4421 |  ETFSwap ETFS | US$0,01361 | 6,49% | -64,52% | - | US$63.498,30 | - |
| 4422 |  Klever Finance KFI | US$0,8676 | 0,26% | -3,27% | - | US$60.236,12 | - |
| 4423 |  Degods DEGOD | US$0,003205 | -6,99% | -7,24% | - | US$59.870,42 | - |
| 4424 |  Olyn by Virtuals OLYN | US$0,003234 | -5,63% | -26,85% | - | US$59.825,63 | - |
| 4425 |  AVALOX AVALOX | US$0,0001042 | -12,41% | -18,39% | - | US$59.111,21 | - |
| 4426 |  Sonic Name Service SNS | US$0,03449 | -10,32% | -9,06% | - | US$60.056,44 | - |
| 4427 |  Free Speech X | US$0,002120 | -14,11% | -58,00% | - | US$60.282,41 | - |
| 4428 |  Berry BERRY | US$0,0002637 | 6,24% | -0,85% | - | US$59.512,96 | - |
| 4429 |  HOLO HOLO | US$0,0002545 | -39,63% | -20,36% | - | US$59.824,42 | - |
| 4430 |  PAC Project PAC | US$0,02846 | 2,28% | 12,53% | - | US$59.893,29 | - |
| 4431 |  Ents ENTS | US$0,0001565 | -4,40% | -0,32% | - | US$59.929,09 | - |
| 4432 |  XSwap Protocol XSP | US$0,0005869 | -11,20% | 29,14% | - | US$60.326,68 | - |
| 4433 |  VMPX (Ordinals) VMPX | US$0,01807 | -18,03% | -4,15% | - | US$59.470,27 | - |
| 4434 |  FART COIN FRTC | US$0,0000001500 | -1,22% | -0,64% | - | US$59.167,00 | - |
| 4435 |  Arker ARKER | US$0,00004762 | -6,98% | -5,41% | - | US$58.094,54 | - |
| 4436 |  ICPSwap Token ICS | US$0,01887 | -8,27% | 0,71% | - | US$57.957,35 | - |
| 4437 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,004612 | -7,74% | -2,20% | - | US$58.282,42 | - |
| 4438 |  Censored Ai CENS | - | -0,05% | -16,50% | - | US$58.407,57 | - |
| 4439 |  Ethical Finance ETHI | US$0,0006965 | -0,56% | -0,20% | - | US$58.418,38 | - |
| 4440 |  Metafluence METO | US$0,0001702 | 0,29% | 1,19% | - | US$58.205,92 | - |
| 4441 |  DUSTY DUSTY | - | -13,35% | -53,30% | - | US$59.170,80 | - |
| 4442 |  Lamas Finance LMF | US$0,02791 | -30,29% | 72,20% | - | US$56.412,77 | - |
| 4443 |  Sage SAGE | US$0,06561 | 9,11% | 0,30% | - | US$58.168,39 | - |
| 4444 |  THECAT THECAT | US$0,0007369 | -7,79% | 6,28% | - | US$57.743,03 | - |
| 4445 |  Cheeseball CB | US$0,0004109 | -17,88% | 13,96% | - | US$58.792,40 | - |
| 4446 |  Waterfall WATER | US$0,001092 | 1,62% | -25,38% | - | US$58.160,83 | - |
| 4447 |  Chasm CAI | US$0,08263 | -7,96% | 2,85% | - | US$57.845,52 | - |
| 4448 |  Onyx Arches OXA | US$0,003299 | -3,00% | 6,66% | - | US$57.601,65 | - |
| 4449 |  ClassZZ CZZ | US$0,01144 | -4,56% | 2,35% | - | US$57.453,25 | - |
| 4450 |  SNKRZ FRC | US$0,003760 | 2,48% | 5,79% | - | US$57.155,30 | - |
Tabel di atas menampilkan halaman 89 dari total 200 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.