Data Historis Harga Kripto 07/01/2025
Daftar harga kripto yang direkam pada tanggal 07/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Baby Grok BABYGROK | - | -7,30% | -3,08% | - | US$51.797,58 | - |
| 4502 |  Virus Protocol VIRUS | US$0,00005233 | -50,35% | 0,00% | - | US$54.270,67 | - |
| 4503 |  Archway ARCH | US$0,02525 | -5,68% | 0,86% | - | US$51.288,30 | - |
| 4504 |  Rabi RABI | US$0,5505 | -1,35% | 4,37% | - | US$50.657,20 | - |
| 4505 |  Wood Wide Web WWW | US$0,0006331 | -19,19% | -5,70% | - | US$51.463,25 | - |
| 4506 |  Curly CURLY | US$0,0001422 | -11,19% | 8,54% | - | US$51.307,79 | - |
| 4507 |  C4E C4E | US$0,03198 | -5,49% | 16,42% | - | US$51.273,52 | - |
| 4508 |  POG POGS | US$0,004121 | -19,96% | -5,50% | - | US$51.131,43 | - |
| 4509 |  Bubsy AI BUBSY | US$0,05770 | 1,32% | 17,19% | - | US$47.445,01 | - |
| 4510 |  Letit LETIT | US$0,1093 | -1,94% | 6,83% | - | US$51.567,85 | - |
| 4511 |  Holograph HLG | US$0,001126 | -4,67% | 0,65% | - | US$50.425,13 | - |
| 4512 |  CSR CSR | US$0,02000 | -4,82% | 9,49% | - | US$48.554,27 | - |
| 4513 |  OneCoinBuy OCB | US$0,04440 | -1,17% | -22,00% | - | US$90.351,41 | - |
| 4514 |  Cyber Arena CAT | US$0,0003343 | -2,81% | -2,71% | - | US$50.585,46 | - |
| 4515 |  EarlyFans EARLY | US$0,001640 | 1,59% | -32,44% | - | US$50.968,18 | - |
| 4516 |  ExchangeCoin EXCC | US$0,01834 | -4,40% | -1,93% | - | US$51.232,00 | - |
| 4517 |  Baby Fwog BABYFWOG | US$0,001789 | -0,32% | 109,88% | - | US$52.660,34 | - |
| 4518 |  TMPL TMPL | US$0,0001035 | -9,50% | 3,91% | - | US$49.251,30 | - |
| 4519 |  Bitcoin breaking $100 in 2013 ISAAC | US$0,0003515 | -19,66% | -62,11% | - | US$50.001,62 | - |
| 4520 |  Matrix One MATRIX | US$0,001341 | -1,18% | 45,40% | - | US$49.335,79 | - |
| 4521 |  Wrapped AyeAyeCoin WAAC | US$1,46 | -9,98% | 4,04% | - | US$58.201,03 | - |
| 4522 |  Hera Finance HERA | US$1,50 | -4,46% | 1,69% | - | US$49.807,68 | - |
| 4523 |  Babu Pepe $BABU | US$0,00000001000 | 6,89% | 7,06% | - | US$54.808,85 | - |
| 4524 |  bitFloki BFLOKI | US$0,0000008300 | -12,15% | 4,08% | - | US$48.925,91 | - |
| 4525 |  The Habibiz HABIBI | US$0,00000003000 | -22,10% | 2,90% | - | US$49.167,79 | - |
| 4526 |  Mean DAO MEAN | US$0,0009219 | -0,92% | 5,01% | - | US$49.270,20 | - |
| 4527 |  ZigZag ZZ | US$0,003205 | 0,86% | -1,44% | - | US$50.126,29 | - |
| 4528 |  Syrax AI SYRAX | US$0,01939 | -13,53% | 0,00% | - | US$49.180,60 | - |
| 4529 |  Bincentive BCNT | US$0,006540 | -4,11% | 18,28% | - | US$47.553,55 | - |
| 4530 |  Graphite Protocol GP | US$0,08214 | 13,34% | 27,55% | - | US$45.203,16 | - |
| 4531 |  ClubCoin CLUB | US$0,01500 | -0,06% | -8,34% | - | US$49.082,71 | - |
| 4532 |  ChainFactory FACTORY | US$0,05399 | -24,09% | -3,68% | - | US$48.935,93 | - |
| 4533 |  Mithila Coin MLC | US$1,11 | -0,07% | 2,02% | - | US$48.873,90 | - |
| 4534 |  Synchrony SCY | US$0,00009820 | -3,68% | -10,06% | - | US$48.677,61 | - |
| 4535 |  Defactor FACTR | US$0,03975 | -5,95% | 0,07% | - | US$48.271,23 | - |
| 4536 |  JANI JANI | US$0,001086 | -8,73% | 2,08% | - | US$48.801,38 | - |
| 4537 |  MetaDAO META | US$1.541,83 | 4,55% | 18,77% | - | US$46.682,73 | - |
| 4538 |  AndyBlast ANDY | US$0,01529 | -14,35% | -24,46% | - | US$48.998,33 | - |
| 4539 |  Animal Concerts ANML | US$0,00007563 | -2,24% | -2,06% | - | US$50.766,05 | - |
| 4540 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$20,37 | -16,24% | 1,90% | - | US$48.565,10 | - |
| 4541 |  KAIF Platform KAF | US$0,005599 | -21,43% | -51,80% | - | US$46.973,22 | - |
| 4542 |  Poodlana POODL | US$0,0008219 | -9,60% | -3,68% | - | US$48.185,63 | - |
| 4543 |  SAINO SIO | US$0,09579 | 0,07% | -13,30% | - | US$48.154,72 | - |
| 4544 |  Lockheed Martin Inu LMI | US$0,001403 | -1,61% | 40,23% | - | US$48.091,60 | - |
| 4545 |  Launchpool LPOOL | US$0,06772 | -8,49% | 13,28% | - | US$48.150,20 | - |
| 4546 |  XNET Mobile XNET | US$0,04523 | -16,10% | -37,09% | - | US$54.754,73 | - |
| 4547 |  Qitmeer Network MEER | US$0,02271 | 4,50% | 2,40% | - | US$50.099,36 | - |
| 4548 |  Truebit TRU | US$0,1783 | -6,66% | 1,40% | - | US$48.854,43 | - |
| 4549 |  Everybody Holds HOLD | US$0,0002986 | -4,49% | 10,62% | - | US$48.500,79 | - |
| 4550 |  FLIGHTCLUPCOIN FLIGHT | US$0,000003490 | 5,81% | 3,81% | - | US$48.030,31 | - |
Tabel di atas menampilkan halaman 91 dari total 200 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.