Data Historis Harga Kripto 07/01/2025
Daftar harga kripto yang direkam pada tanggal 07/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  handleFOREX FOREX | US$0,0006900 | 55,39% | 73,28% | - | US$46.968,43 | - |
| 4552 |  Cindrum CIND | US$0,0001080 | 7,94% | -8,30% | - | US$48.645,78 | - |
| 4553 |  World Liberty Financial (worldlibertyfinance.ai) WLFI | US$0,00000001000 | 10,41% | 26,79% | - | US$48.334,31 | - |
| 4554 |  Pancake Games GCAKE | US$0,00000007000 | -10,03% | -13,75% | - | US$46.542,62 | - |
| 4555 |  Oggie OGGIE | US$0,001782 | -32,29% | 5,32% | - | US$58.343,00 | - |
| 4556 |  Nyxia AI NYXC | US$0,03044 | -13,34% | -22,19% | - | US$49.239,36 | - |
| 4557 |  Aurora AURORA | US$0,001210 | 16,12% | 51,64% | - | US$45.930,56 | - |
| 4558 |  Derp DERP | - | 1,38% | -1,05% | - | US$46.220,11 | - |
| 4559 |  Bulla BULLA | US$0,03178 | -5,51% | -12,20% | - | US$46.638,43 | - |
| 4560 |  Jason Derulo JASON | US$0,0005308 | -12,19% | -8,37% | - | US$43.488,73 | - |
| 4561 |  Shockwaves NEUROS | US$0,01985 | -15,45% | 23,57% | - | US$45.764,47 | - |
| 4562 |  Jeff World JEFF | US$0,004881 | 3,95% | 38,66% | - | US$46.593,75 | - |
| 4563 |  LEO LEO | US$0,0003184 | -15,99% | 3,07% | - | US$45.389,28 | - |
| 4564 |  KENKA METAVERSE KENKA | US$0,0000001500 | -2,75% | 30,51% | - | US$45.933,78 | - |
| 4565 |  QToken QTO | US$0,1065 | -0,06% | 1,14% | - | US$45.927,48 | - |
| 4566 |  POGAI pogai | US$0,00001586 | -11,87% | 8,00% | - | US$46.707,24 | - |
| 4567 |  Black Unicorn Corp. MOON | US$0,001551 | -16,46% | -19,83% | - | US$45.768,81 | - |
| 4568 |  SpacePi (ETH) SPACEPI | - | -1,02% | -1,69% | - | US$45.827,07 | - |
| 4569 |  Cloudbric CLBK | US$0,002405 | 0,74% | 9,67% | - | US$46.502,57 | - |
| 4570 |  Shib2.0 SHIB2.0 | - | -12,26% | -20,54% | - | US$45.584,57 | - |
| 4571 |  MAGA MAGA | US$0,008259 | -26,38% | 57,90% | - | US$46.410,22 | - |
| 4572 |  Solidly SOLID | US$0,1809 | -25,66% | -49,99% | - | US$45.465,84 | - |
| 4573 |  Golden Frog Inn QUESTS | US$0,0002313 | -25,24% | -21,01% | - | US$44.348,57 | - |
| 4574 |  Simpson AI Agent SIMPSONAI | - | -60,31% | 0,00% | - | US$50.132,70 | - |
| 4575 |  Defender Bot DFNDR | US$0,02268 | -19,29% | -14,08% | - | US$50.670,42 | - |
| 4576 |  Savage SAVG | US$0,0008070 | 6,13% | 14,05% | - | US$44.894,64 | - |
| 4577 |  LEOX LEOX | US$0,2226 | -11,16% | 3,73% | - | US$45.179,29 | - |
| 4578 |  Naifu NAIFU | US$0,0003311 | -3,19% | 66,61% | - | US$45.064,96 | - |
| 4579 |  AsMatch ASM | US$0,07994 | -2,01% | 3,30% | - | US$44.858,94 | - |
| 4580 |  The Css God by Virtuals WEBSIM | US$0,001296 | 0,00% | 0,00% | - | US$44.605,16 | - |
| 4581 |  Ailey ALE | US$0,1113 | 0,04% | 0,19% | - | US$44.061,88 | - |
| 4582 |  Attarius Network ATRS | US$0,002507 | -10,61% | -14,70% | - | US$43.961,72 | - |
| 4583 |  Curve.fi FRAX/USDC CRVFRAX | US$1,00 | 0,27% | 0,20% | - | US$43.748,82 | - |
| 4584 |  Tap Protocol TAP | US$2,59 | -10,71% | -15,15% | - | US$44.085,34 | - |
| 4585 |  Orders.Exchange RDEX | US$0,008180 | -15,22% | -11,43% | - | US$44.531,24 | - |
| 4586 |  Overnight USDC+ USDC+ | US$1,00 | 0,08% | -0,05% | - | US$43.994,23 | - |
| 4587 |  Crypto Hunters Coin CRH | US$0,001747 | -3,62% | 14,59% | - | US$43.566,13 | - |
| 4588 |  catwifbag BAG | US$0,002078 | -7,45% | -11,75% | - | US$47.409,28 | - |
| 4589 |  ECOx ECOX | US$0,07081 | -11,43% | 7,12% | - | US$42.942,88 | - |
| 4590 |  KALICHAIN KALIS | US$0,01982 | -12,23% | -5,53% | - | US$41.923,61 | - |
| 4591 |  Bork BORK | US$0,0001092 | -8,45% | -16,04% | - | US$43.275,61 | - |
| 4592 |  Based USA USA | US$0,0007077 | -16,11% | 22,05% | - | US$43.389,89 | - |
| 4593 |  Mobile Liquidity MOLI | US$0,1331 | -6,99% | 3,72% | - | US$43.487,98 | - |
| 4594 |  Victory Gem VTG | US$0,0002149 | 39,29% | 38,83% | - | US$42.966,34 | - |
| 4595 |  WJEWEL WJEWEL | US$0,1005 | -8,39% | 1,64% | - | US$43.336,40 | - |
| 4596 |  Lifinity LFNTY | US$1,30 | -3,75% | 8,41% | - | US$38.685,92 | - |
| 4597 |  Ajuna Network AJUN | US$0,01014 | -0,74% | 28,98% | - | US$42.885,91 | - |
| 4598 |  Etica ETI | US$0,1372 | -14,57% | 19,01% | - | US$40.812,22 | - |
| 4599 |  Silent Notary UBSN | US$0,00001049 | -12,15% | -7,64% | - | US$42.105,90 | - |
| 4600 |  Fandomdao FAND | US$0,008131 | -1,15% | -30,71% | - | US$42.255,75 | - |
Tabel di atas menampilkan halaman 92 dari total 200 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.