Data Historis Harga Kripto 07/01/2025
Daftar harga kripto yang direkam pada tanggal 07/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5101 |  BlueSparrow Token BlueSparrow | US$0,02074 | -19,07% | -19,56% | - | US$17.324,93 | - |
| 5102 |  DYOR LABS DYOR | US$0,01542 | -7,09% | 1,45% | - | US$17.493,80 | - |
| 5103 |  Snake of Solana HISS | US$0,000001030 | -12,72% | -50,86% | - | US$17.348,96 | - |
| 5104 |  Satori Network SATORI | US$38,90 | -0,85% | -10,35% | - | US$16.937,92 | - |
| 5105 |  Web3Camp 3P | US$0,00000001000 | -3,63% | 0,82% | - | US$17.434,50 | - |
| 5106 |  Rubidium RBD | US$0,03988 | -3,59% | -12,26% | - | US$17.210,02 | - |
| 5107 |  Blockchain Bets BCB | US$0,002280 | -2,86% | -15,68% | - | US$17.203,74 | - |
| 5108 |  Pepe on Sui PEPE | - | 8,93% | -33,56% | - | US$16.390,11 | - |
| 5109 |  Justice for Pnut and Fred JUSTICE | US$0,0001477 | 4,65% | 2,62% | - | US$17.230,76 | - |
| 5110 |  Matt Furie's Mellow Man MELLOW | US$0,02103 | -0,70% | 1,87% | - | US$17.903,00 | - |
| 5111 |  Great Bounty Dealer GBD | US$0,0003050 | -0,06% | 0,52% | - | US$17.015,21 | - |
| 5112 |  TheStandard Token TST | US$0,005153 | -0,50% | -0,66% | - | US$16.985,20 | - |
| 5113 |  Good Morning! GM | US$0,0006502 | -11,78% | 10,11% | - | US$16.923,57 | - |
| 5114 |  BoxBet BXBT | US$0,06136 | -8,90% | -4,18% | - | US$16.928,24 | - |
| 5115 |  Capricorn CAPRICORN | US$0,001879 | 11,26% | -28,29% | - | US$16.174,96 | - |
| 5116 |  BitBook BBT | US$0,001003 | -13,48% | -11,22% | - | US$16.878,05 | - |
| 5117 |  Frictionless FRIC | US$0,003595 | -22,70% | 63,50% | - | US$18.015,95 | - |
| 5118 |  Basilisk BSX | US$0,00007054 | -6,07% | -11,51% | - | US$16.597,52 | - |
| 5119 |  AIRENE by Virtuals AIRENE | US$0,002407 | -7,22% | -31,41% | - | US$16.742,25 | - |
| 5120 |  HedgeFi HEDGE | US$0,0006995 | -25,00% | 67,23% | - | US$18.157,70 | - |
| 5121 |  Kekius Maximus $KEKIUS | - | -25,22% | -89,29% | - | US$17.064,00 | - |
| 5122 |  I LOVE SNOOPY LOVESNOOPY | - | 24,64% | 35,01% | - | US$15.825,05 | - |
| 5123 |  Lumos LUMOS | US$0,000001000 | -10,12% | 2,83% | - | US$16.743,54 | - |
| 5124 |  ELIS XLS | US$0,04973 | -0,28% | -12,98% | - | US$16.662,74 | - |
| 5125 |  Dogecoin20 DOGE20 | US$0,00001120 | -7,63% | 31,89% | - | US$16.780,96 | - |
| 5126 |  EmiSwap ESW | US$0,001337 | -0,06% | 0,19% | - | US$16.629,97 | - |
| 5127 |  ETH Snek SNEK | US$0,00004200 | -28,97% | -81,64% | - | US$16.605,49 | - |
| 5128 |  GOMDori GOMD | US$0,00001050 | -10,48% | 0,99% | - | US$16.599,66 | - |
| 5129 |  Suijak SUIJAK | US$0,0001151 | -14,29% | 39,59% | - | US$16.465,24 | - |
| 5130 |  Overnight.fi USD+ (Optimism) USD+ | US$0,9999 | 0,01% | -0,01% | - | US$14.728,30 | - |
| 5131 |  Chain Games CHAIN | US$0,02522 | 3,73% | 48,70% | - | US$16.465,27 | - |
| 5132 |  Scorpio SCORPIO | US$0,001867 | 8,88% | -27,94% | - | US$16.656,81 | - |
| 5133 |  Doge KaKi KAKI | US$0,00000002000 | -5,82% | -5,68% | - | US$16.491,89 | - |
| 5134 |  Harold HAROLD | US$0,0004730 | -15,74% | -6,12% | - | US$16.529,24 | - |
| 5135 |  Pcoland Meta Earth PME | US$0,0003700 | -36,24% | -64,01% | - | US$16.994,69 | - |
| 5136 |  EFK Token EFK | US$0,004679 | 0,59% | -0,02% | - | US$15.411,39 | - |
| 5137 |  Shinobi NINJA | US$0,0001933 | -10,53% | -3,09% | - | US$16.582,41 | - |
| 5138 |  A Fork in the Road AFITR | US$0,0002691 | -28,18% | -61,33% | - | US$16.145,89 | - |
| 5139 |  Decentralized Music Chain DMCC | US$0,008399 | 13,45% | 425,98% | - | US$20.462,56 | - |
| 5140 |  Liquid CRO LCRO | US$0,1768 | -6,97% | 6,75% | - | US$16.473,35 | - |
| 5141 |  Got Guaranteed GOTG | US$0,004374 | 2,45% | -15,84% | - | US$15.888,21 | - |
| 5142 |  TrustFi Network TFI | US$0,007348 | -6,19% | -20,59% | - | US$16.217,41 | - |
| 5143 |  CCA Coin CCA | US$0,00001600 | 33,26% | -27,14% | - | US$16.181,20 | - |
| 5144 |  FERMA SOSEDI FERMA | US$0,09799 | 7,74% | -2,40% | - | US$16.057,93 | - |
| 5145 |  usdx.money (USDX) USDX | US$0,9991 | 0,01% | 0,15% | - | US$16.056,26 | - |
| 5146 |  Erzurumspor Token ERZ | US$0,08999 | 3,94% | -15,86% | - | US$29.393,43 | - |
| 5147 |  Gather GAT | US$1,30 | -13,74% | -15,05% | - | US$21.071,10 | - |
| 5148 |  PYRATE PYRATE | US$0,0007133 | -6,14% | -10,43% | - | US$16.090,44 | - |
| 5149 |  XRP ARMY ARMY | US$0,05181 | -5,29% | 4,42% | - | US$15.861,02 | - |
| 5150 |  Holonus HLN | US$0,00005418 | 35,30% | 0,09% | - | US$20.826,79 | - |
Tabel di atas menampilkan halaman 103 dari total 200 halaman. Menampilkan hasil dari 5101 sampai 5150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.