Data Historis Harga Kripto 07/01/2025
Daftar harga kripto yang direkam pada tanggal 07/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  Fufu Token FUFU | US$0,00002103 | -11,49% | -10,28% | - | US$15.785,34 | - |
| 5152 |  NEXT GEN PEPE PEPE | US$0,001968 | -11,20% | -12,41% | - | US$15.379,14 | - |
| 5153 |  Bandit on Base BANDIT | US$0,00001856 | 5,81% | 13,06% | - | US$14.475,31 | - |
| 5154 |  DOGITA DOGA | US$0,000001960 | -20,83% | 52,84% | - | US$15.473,45 | - |
| 5155 |  Abel finance ABEL | US$0,005640 | -0,06% | 0,18% | - | US$15.666,81 | - |
| 5156 |  Kintsugi KINT | US$0,5866 | -5,59% | 3,89% | - | US$15.639,40 | - |
| 5157 |  BLUE BLUE | US$0,001275 | -99,33% | -99,33% | - | US$15.851,33 | - |
| 5158 |  ONINO ONI | US$0,08056 | -3,15% | 1,21% | - | US$15.558,33 | - |
| 5159 |  Sol X SOLX | US$0,0001443 | 30,39% | 115,21% | - | US$15.581,64 | - |
| 5160 |  CatCoin CAT | US$0,0000002100 | -11,39% | 4,82% | - | US$15.542,50 | - |
| 5161 |  GLI TOKEN GLI | US$0,1600 | -15,03% | -2,49% | - | US$15.436,72 | - |
| 5162 |  Bitcointry Token BTTY | US$0,0007523 | -6,72% | 2,95% | - | US$15.399,29 | - |
| 5163 |  DataHighway DHX | US$0,01777 | 11,46% | 9,22% | - | US$15.323,35 | - |
| 5164 |  Earthlings.land STEAM | US$0,02300 | -8,14% | -2,66% | - | US$15.299,66 | - |
| 5165 |  Juice JUICE | US$0,2157 | -9,49% | -8,71% | - | US$14.824,00 | - |
| 5166 |  Super President Trump 47 TRUMP47 | US$0,00007550 | -32,40% | 96,72% | - | US$15.759,08 | - |
| 5167 |  Meta Masters Guild Games MEMAGX | US$0,001588 | -0,88% | 7,26% | - | US$15.310,24 | - |
| 5168 |  Tortuga Finance Aptos tAPT | US$11,20 | -4,85% | 12,20% | - | US$15.244,59 | - |
| 5169 |  PARMA Fan Token PARMA | US$0,01410 | -20,87% | -16,25% | - | US$15.031,75 | - |
| 5170 |  NANA Token NANA | US$0,003362 | -8,22% | 2,06% | - | US$14.853,65 | - |
| 5171 |  Altair AIR | US$0,01423 | -9,59% | -15,05% | - | US$14.993,73 | - |
| 5172 |  Factor FCTR | US$0,07463 | -1,86% | 2,48% | - | US$14.949,28 | - |
| 5173 |  uShark USHARK | US$0,00004699 | 14,57% | 42,69% | - | US$14.905,64 | - |
| 5174 |  DeFi Kingdoms Crystal CRYSTAL | US$0,009393 | -7,47% | 3,78% | - | US$14.457,44 | - |
| 5175 |  Precipitate.AI RAIN | US$0,002576 | -12,28% | 11,44% | - | US$14.883,12 | - |
| 5176 |  Quantoz USDQ USDQ | US$0,9945 | -0,62% | -0,07% | - | US$14.862,11 | - |
| 5177 |  LEGION LEGION | US$0,0003344 | -44,67% | -48,36% | - | US$14.830,18 | - |
| 5178 |  SEOR Network SEOR | US$0,0007001 | -6,47% | -11,13% | - | US$14.855,64 | - |
| 5179 |  Syno Finance SYNO | US$0,004095 | -11,08% | 1,06% | - | US$16.002,62 | - |
| 5180 |  AptosLaunch Token ALT | US$0,01097 | -10,15% | -5,36% | - | US$14.744,87 | - |
| 5181 |  Cancer CANCER | US$0,001806 | 11,09% | -30,84% | - | US$15.014,50 | - |
| 5182 |  Wolf Skull SKULL | US$0,0000002200 | -5,50% | -1,41% | - | US$14.714,55 | - |
| 5183 |  GalleryCoin GLR | US$0,1163 | 0,66% | 1,16% | - | US$14.691,48 | - |
| 5184 |  SPONGE SPONGE | US$0,000003830 | -6,92% | -37,30% | - | US$14.647,83 | - |
| 5185 |  Pongo PONGO | US$0,0000006300 | -16,98% | 19,95% | - | US$15.373,40 | - |
| 5186 |  Aries ARIES | US$0,001886 | 10,55% | -26,68% | - | US$13.138,53 | - |
| 5187 |  Crob Coin CROB | US$0,02516 | -7,98% | 5,08% | - | US$14.513,64 | - |
| 5188 |  Block Chain People BCP | US$0,009774 | -9,42% | -6,79% | - | US$14.388,06 | - |
| 5189 |  Jim JIM | US$0,000004080 | -10,17% | -5,73% | - | US$14.480,52 | - |
| 5190 |  FX1 Sports FXI | US$0,008736 | -13,36% | -21,18% | - | US$14.500,20 | - |
| 5191 |  Taxa Token TXT | US$0,001036 | -5,23% | 0,37% | - | US$14.230,71 | - |
| 5192 |  GUA GUA | US$0,0002393 | 10,73% | 9,93% | - | US$16.558,38 | - |
| 5193 |  rexwifhat REXHAT | US$0,0005633 | -3,64% | -0,98% | - | US$14.538,34 | - |
| 5194 |  Guufy GUUFY | US$0,000006030 | -20,46% | 17,58% | - | US$14.342,10 | - |
| 5195 |  Vitruveo VTRU | US$0,1593 | -7,18% | -26,80% | - | US$14.461,28 | - |
| 5196 |  Nexusmind NMD | US$5,01 | 145,17% | 168,08% | - | US$16.571,36 | - |
| 5197 |  Virgo VIRGO | US$0,001870 | 5,81% | -27,45% | - | US$13.128,90 | - |
| 5198 |  Guarantee TEE | US$34,21 | -0,42% | -0,18% | - | US$14.335,27 | - |
| 5199 |  Empire Token EMPIRE | US$0,0001564 | -14,53% | -35,03% | - | US$14.133,38 | - |
| 5200 |  EDOG EDOG | US$0,0006510 | 21,35% | -5,31% | - | US$14.310,15 | - |
Tabel di atas menampilkan halaman 104 dari total 200 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.