Data Historis Harga Kripto 07/01/2025
Daftar harga kripto yang direkam pada tanggal 07/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Shisha Coin SHISHA | US$1,20 | -0,75% | -0,02% | - | US$10.275,61 | - |
| 5352 |  Marmot MARMOT | US$0,000002110 | 75,03% | 10,15% | - | US$10.222,75 | - |
| 5353 |  Crypto Holding Frank Token CHFT | US$0,07318 | 0,19% | -1,18% | - | US$10.545,70 | - |
| 5354 |  DARK MAGA (darkmagacoin.com) DMAGA | US$0,0000007500 | -23,84% | 50,59% | - | US$11.880,29 | - |
| 5355 |  Tuzki TUZKI | US$0,0000005200 | 8,71% | 7,14% | - | US$10.475,77 | - |
| 5356 |  Infinity Skies ISKY | US$0,0007799 | -49,83% | -62,78% | - | US$9.465,00 | - |
| 5357 |  Melon Dog MELON | US$0,003142 | -10,48% | -8,00% | - | US$11.270,44 | - |
| 5358 |  ASH ASH | US$1,95 | 3,39% | 15,85% | - | US$12.549,51 | - |
| 5359 |  Grafeté GRFT | US$0,001518 | -3,18% | 10,07% | - | US$9.972,40 | - |
| 5360 |  Mind Matrix AIMX | - | -7,02% | 9,61% | - | US$10.246,41 | - |
| 5361 |  Open Platform OPEN | US$0,008610 | -9,00% | -2,83% | - | US$10.356,75 | - |
| 5362 |  FitBurn CAL | US$0,00003713 | 21,16% | 16,56% | - | US$10.386,65 | - |
| 5363 |  BoringDAO BORING | US$0,0001908 | -0,39% | 9,85% | - | US$10.613,51 | - |
| 5364 |  US Degen Index 6900 DXY | US$0,0009153 | -9,80% | 38,92% | - | US$10.733,86 | - |
| 5365 |  achi ACHI | US$0,0005308 | -5,65% | -12,11% | - | US$10.045,96 | - |
| 5366 |  QSTaR Q* | US$0,0004043 | -5,16% | -10,16% | - | US$10.236,38 | - |
| 5367 |  Matrak Fan Token MTRK | US$0,0003942 | 0,61% | 0,80% | - | US$10.221,39 | - |
| 5368 |  Bork BORK | US$0,001917 | -3,23% | 11,88% | - | US$10.196,76 | - |
| 5369 |  ArbGPT GPT | US$0,00008934 | -44,45% | -27,36% | - | US$10.111,73 | - |
| 5370 |  iinjaz (new) IJZ | US$0,009112 | -0,07% | 0,43% | - | US$10.059,88 | - |
| 5371 |  Doge Inu DINU | - | -11,58% | -3,25% | - | US$10.140,86 | - |
| 5372 |  Shrimp Paste SHRIMP | US$0,0003436 | -11,79% | 18,21% | - | US$9.891,58 | - |
| 5373 |  VinDax Coin VD | US$0,01280 | -9,59% | 3,09% | - | US$10.069,24 | - |
| 5374 |  MiaSwap MIA | US$0,007465 | -13,20% | -8,98% | - | US$10.054,73 | - |
| 5375 |  Crypto Burger BURGER | US$0,000001120 | -5,65% | 24,85% | - | US$10.051,35 | - |
| 5376 |  PINK - The Panther PINK | US$0,0001492 | 32,40% | 1,00% | - | US$10.105,44 | - |
| 5377 |  AmsterdamCoin AMS | US$0,002513 | 1,61% | 1,37% | - | US$9.981,61 | - |
| 5378 |  Shuffle SFL | US$0,001850 | -15,42% | -12,74% | - | US$10.011,07 | - |
| 5379 |  Beni BENI | US$0,001155 | -9,00% | -2,93% | - | US$9.997,97 | - |
| 5380 |  GME Mascot BUCK | US$0,00002262 | -17,34% | -28,70% | - | US$9.976,78 | - |
| 5381 |  RAGSCOIN2.0 RAGS | US$0,005435 | 0,88% | -0,56% | - | US$9.928,29 | - |
| 5382 |  World Trade Exhibition Center WTEC | US$0,05499 | -8,38% | 0,19% | - | US$9.898,72 | - |
| 5383 |  Bozo Benk BOZO | US$0,008716 | -4,42% | 5,11% | - | US$9.936,52 | - |
| 5384 |  Hitmakr HMKR | US$0,002072 | -24,41% | 7,75% | - | US$9.014,23 | - |
| 5385 |  TFS Token TFS | US$0,005076 | -0,13% | -0,52% | - | US$9.428,87 | - |
| 5386 |  Advanced Project AUC | US$0,01191 | -2,17% | -14,96% | - | US$9.754,75 | - |
| 5387 |  Suiba Inu SUIB | US$0,001014 | -8,29% | -3,15% | - | US$9.761,11 | - |
| 5388 |  UPTOS UPTOS | US$0,00001602 | -13,23% | -11,07% | - | US$9.709,56 | - |
| 5389 |  CruxDecussata X | US$0,05960 | -4,42% | -19,36% | - | US$9.692,10 | - |
| 5390 |  Pakcoin PAK | US$0,01165 | -3,78% | -7,43% | - | US$9.460,08 | - |
| 5391 |  BitSong BTSG | US$0,01372 | -10,64% | 10,36% | - | US$9.640,22 | - |
| 5392 |  Notional Finance NOTE | US$0,06439 | -9,87% | 9,25% | - | US$9.618,42 | - |
| 5393 |  SportsPie PIE | US$0,0008200 | 3,75% | -17,84% | - | US$9.655,06 | - |
| 5394 |  Twin Protocol TWIN | US$0,05749 | -9,41% | 43,69% | - | US$17.028,26 | - |
| 5395 |  Balanced BALN | US$0,2309 | -7,84% | 1,47% | - | US$9.427,99 | - |
| 5396 |  TEXITcoin TXC | US$0,1422 | -0,80% | 56,34% | - | US$9.450,72 | - |
| 5397 |  Paypolitan Token EPAN | US$0,0009879 | 0,97% | -1,51% | - | US$9.442,02 | - |
| 5398 |  TokenSight TKST | US$0,02798 | -11,69% | 7,34% | - | US$9.431,68 | - |
| 5399 |  AladdinDAO ALD | US$0,05823 | -6,87% | 17,30% | - | US$9.368,65 | - |
| 5400 |  MetaWear WEAR | US$0,0001634 | 3,10% | 12,30% | - | US$9.376,76 | - |
Tabel di atas menampilkan halaman 108 dari total 200 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.