Data Historis Harga Kripto 07/01/2025
Daftar harga kripto yang direkam pada tanggal 07/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  Ore (v1) ORE | US$52,48 | 3,74% | -8,67% | - | US$9.250,37 | - |
| 5402 |  BloomBeans BLOOM | US$216,70 | -8,43% | -2,79% | - | US$9.328,99 | - |
| 5403 |  NexDAX Chain NT | US$0,006283 | 18,17% | -30,20% | - | US$9.302,38 | - |
| 5404 |  XDoge Network XDOGE | US$0,000002430 | -1,99% | 0,60% | - | US$8.823,01 | - |
| 5405 |  Dopamine App DOPE | US$0,002641 | -14,75% | 16,65% | - | US$9.305,44 | - |
| 5406 |  HALO COIN HALO | US$0,00001750 | -2,29% | -17,69% | - | US$8.687,01 | - |
| 5407 |  Homer SIMPSON | - | -8,16% | 1,38% | - | US$9.270,69 | - |
| 5408 |  xFund XFUND | US$260,75 | -6,58% | -7,82% | - | US$9.247,69 | - |
| 5409 |  AimBot AI AIMBOT | US$0,8561 | 7,61% | 17,57% | - | US$9.150,66 | - |
| 5410 |  LumiChill CHILL | US$0,00000001000 | -5,88% | 12,04% | - | US$9.991,63 | - |
| 5411 |  Faptax FAPTAX | US$0,0002484 | -5,69% | 3,55% | - | US$9.150,05 | - |
| 5412 |  Ramifi Protocol RAM | US$0,02211 | -7,64% | -5,76% | - | US$9.113,75 | - |
| 5413 | ![Ubeswap [V2]](https://cdn.matauangkripto.com/images/coins/32x32/30225.png){kind=small} Ubeswap [V2] UBE | US$0,006631 | -10,00% | 1,76% | - | US$9.100,00 | - |
| 5414 |  Lumi Finance LUAUSD LUAUSD | US$0,9845 | -1,31% | -0,85% | - | US$9.097,23 | - |
| 5415 |  JD Vance VANCE | US$0,000004820 | -14,00% | 59,59% | - | US$7.053,39 | - |
| 5416 |  Taurus TAURUS | US$0,002266 | 8,21% | -35,18% | - | US$8.815,97 | - |
| 5417 |  Marvin on Base MOB | US$0,0000001400 | 1,95% | -21,28% | - | US$9.040,73 | - |
| 5418 |  WW3 WW3 | US$0,0002622 | 9,59% | 24,78% | - | US$8.861,24 | - |
| 5419 |  Myra MYRA | US$0,0003146 | -7,20% | 1,28% | - | US$9.037,20 | - |
| 5420 |  SubDAO GOV | US$0,0002800 | -16,18% | -21,85% | - | US$9.002,84 | - |
| 5421 |  WE LOVE ASS ASS | US$0,0004164 | -12,08% | -28,88% | - | US$8.949,43 | - |
| 5422 |  Workie WORKIE | US$0,0002600 | -13,53% | -17,76% | - | US$9.820,48 | - |
| 5423 |  KStarNFT KNFT | US$0,0001560 | -6,63% | 2,16% | - | US$8.923,94 | - |
| 5424 |  Decentralized Vulnerability Platform DVP | US$0,0001162 | -7,40% | -16,19% | - | US$8.875,14 | - |
| 5425 |  Baby Shiro Neko BABYSHIRO | US$0,0001834 | -13,26% | -20,79% | - | US$8.898,35 | - |
| 5426 |  Dogecoin DOGE | US$0,0003008 | -30,53% | 14,24% | - | US$8.341,49 | - |
| 5427 |  EthXY SEXY | US$0,1233 | -3,65% | 0,05% | - | US$8.837,17 | - |
| 5428 |  Pavia PAVIA | US$0,004208 | -3,24% | 28,49% | - | US$8.820,13 | - |
| 5429 |  HNB Protocol HNB | US$0,001844 | 13,19% | 6,47% | - | US$8.783,69 | - |
| 5430 |  Poopcoin POOP | US$0,0004641 | -5,55% | 4,10% | - | US$8.770,19 | - |
| 5431 |  Options AI $OPTION | US$0,07684 | -13,35% | 25,13% | - | US$8.757,72 | - |
| 5432 |  Melania Trump MELANIA | US$0,004832 | -24,20% | 119,94% | - | US$8.741,35 | - |
| 5433 |  MSQ Cycle Burn BURN | US$0,09700 | -10,30% | -14,97% | - | US$8.616,75 | - |
| 5434 |  Crown Sovereign CSOV | US$0,002396 | -2,62% | 34,16% | - | US$8.983,46 | - |
| 5435 |  MOST Global MOST | US$0,7859 | -0,66% | -4,69% | - | US$8.673,76 | - |
| 5436 |  Mixin XIN | US$156,99 | -4,19% | 1,38% | - | US$8.575,15 | - |
| 5437 |  Bwull BWULL | US$0,00009488 | -14,54% | 8,84% | - | US$8.720,20 | - |
| 5438 |  Sowlana SOWL | US$0,0001315 | -10,88% | -56,08% | - | US$8.715,09 | - |
| 5439 |  CADAI CADAI | US$0,1271 | -18,70% | -19,08% | - | US$8.630,62 | - |
| 5440 |  BarbieCrashBandicootRFK888Inu SOLANA | - | -11,31% | 12,69% | - | US$8.607,13 | - |
| 5441 |  TMN Global TMNG | US$0,001182 | -5,79% | -13,75% | - | US$8.719,76 | - |
| 5442 |  TRUMP AI AGENT TRUMPAI | - | -39,35% | 0,00% | - | US$9.313,51 | - |
| 5443 |  Pnut's Dog TUCKER | US$0,0001418 | -32,96% | 30,79% | - | US$10.942,98 | - |
| 5444 |  Super Meme SPR | US$0,008343 | -9,50% | -17,15% | - | US$8.588,03 | - |
| 5445 |  Crypto Rangers CR | US$0,00001800 | -13,88% | -6,46% | - | US$8.953,17 | - |
| 5446 |  FLOKI CEO FLOKICEO | - | -0,54% | -8,27% | - | US$8.585,43 | - |
| 5447 |  NGMI NGMI | US$0,0001877 | 24,30% | 76,09% | - | US$7.671,82 | - |
| 5448 |  0 Knowledge Network 0KN | US$0,0003817 | -1,25% | 17,11% | - | US$8.546,05 | - |
| 5449 |  DogWifNoHat NOHAT | US$0,0002398 | -8,53% | 2,77% | - | US$8.559,48 | - |
| 5450 |  ARQx AI ARQX | US$0,001505 | -6,10% | 18,48% | - | US$8.964,82 | - |
Tabel di atas menampilkan halaman 109 dari total 200 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.