Data Historis Harga Kripto 07/01/2025
Daftar harga kripto yang direkam pada tanggal 07/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Cryptify CRYPT | US$0,0003053 | -23,33% | -3,70% | - | US$6.337,41 | - |
| 5602 |  NatronZ NCOIN | US$0,01082 | 0,13% | 1,05% | - | US$6.324,48 | - |
| 5603 |  TONNEL Network TONNEL | US$1,05 | -5,14% | 6,69% | - | US$7.768,26 | - |
| 5604 |  Astro Cash ASTRO | US$0,03216 | 0,13% | 3,73% | - | US$6.300,48 | - |
| 5605 |  Biceps BICS | US$0,0000006900 | -15,59% | 23,10% | - | US$6.298,56 | - |
| 5606 |  Midnight Evergreen NIGHT | US$0,001590 | -4,25% | -5,15% | - | US$6.276,91 | - |
| 5607 |  Merit Circle MC | US$0,1997 | -4,14% | -5,02% | - | US$7.003,25 | - |
| 5608 |  /Reach REACH | US$0,01200 | 9,87% | -2,39% | - | US$6.265,85 | - |
| 5609 |  Smooth Network Solutions Token SNST | US$0,09499 | 14,40% | -13,32% | - | US$6.237,67 | - |
| 5610 |  Squid Game (squidgametoken.vip) SQUID | US$0,0003409 | -5,45% | -0,70% | - | US$6.233,54 | - |
| 5611 |  KnightSwap KNIGHT | US$0,0006480 | -6,46% | -4,53% | - | US$6.055,52 | - |
| 5612 |  Hatayspor Token HATAY | US$0,07408 | 6,26% | -8,26% | - | US$4.480,90 | - |
| 5613 |  Shanghai Inu SHANG | - | -6,66% | -36,16% | - | US$6.216,37 | - |
| 5614 |  Gamma GAMMA | US$0,06455 | 0,37% | 32,63% | - | US$6.207,82 | - |
| 5615 |  Degen Distillery DRINK | US$0,006000 | 0,51% | -14,99% | - | US$6.084,59 | - |
| 5616 |  NumberGoUpTech TECH | US$0,000008990 | -14,84% | -11,47% | - | US$6.174,90 | - |
| 5617 |  Liquid KSM LKSM | US$5,67 | -10,19% | 0,47% | - | US$6.119,91 | - |
| 5618 |  NIAO NIAO | - | -0,79% | 1,10% | - | US$6.212,34 | - |
| 5619 |  Gyrowin GYROWIN | US$0,0002719 | 14,99% | 3,09% | - | US$6.090,26 | - |
| 5620 |  SonarWatch SONAR | US$0,004803 | -1,71% | 12,82% | - | US$6.086,23 | - |
| 5621 |  HeyFlork FLORK | US$0,0002202 | -2,20% | 27,74% | - | US$6.348,69 | - |
| 5622 |  Deep Whales AI DEEPAI | US$0,009060 | -10,42% | -18,76% | - | US$6.038,72 | - |
| 5623 |  SLIMER SLIMER | US$0,000004510 | -15,54% | -31,43% | - | US$6.013,65 | - |
| 5624 |  Fuzion FUZN | US$0,01409 | -5,35% | -3,79% | - | US$6.015,04 | - |
| 5625 |  Prospective PROS | US$0,01892 | -5,42% | 3,71% | - | US$6.006,42 | - |
| 5626 |  BNSx (Ordinals) BNSx | US$0,02722 | -5,57% | 0,08% | - | US$6.041,23 | - |
| 5627 |  HealthSci.AI HSAI | US$0,01031 | -4,60% | 25,40% | - | US$5.996,62 | - |
| 5628 |  Daumenfrosch $DAUMEN | US$0,02403 | -10,65% | 11,32% | - | US$5.926,71 | - |
| 5629 |  Neuralink NEURALINK | US$0,2685 | -5,04% | 28,69% | - | US$5.988,76 | - |
| 5630 |  Jungle Labz JNGL | US$0,1028 | -12,43% | -10,06% | - | US$5.981,97 | - |
| 5631 |  DeFinity DEFX | US$0,03783 | -4,64% | -13,06% | - | US$5.970,04 | - |
| 5632 |  Superpower Squad SQUAD | US$0,0002105 | -5,97% | -9,51% | - | US$5.749,39 | - |
| 5633 |  Lil Brett LILB | US$0,0006626 | -14,28% | 11,38% | - | US$5.937,58 | - |
| 5634 |  Crypto Czar CZAR | US$0,003217 | -30,30% | 36,05% | - | US$5.893,76 | - |
| 5635 |  Flourishing AI AI | US$0,04739 | 3,68% | 2,14% | - | US$5.574,22 | - |
| 5636 |  Axo AXO | US$0,5198 | -5,79% | 21,30% | - | US$5.916,22 | - |
| 5637 |  Australian Safe Shepherd ASS | - | -4,26% | 3,33% | - | US$6.051,56 | - |
| 5638 |  Maga Pepe MAPE | US$0,0000004700 | -24,25% | 5,31% | - | US$5.910,65 | - |
| 5639 |  Department Of Government Efficiency(Base) D.O.G.E | US$0,0001256 | -17,63% | -43,92% | - | US$5.911,24 | - |
| 5640 |  Husky Avax HUSKY | US$0,00000002000 | -15,55% | -0,49% | - | US$5.871,93 | - |
| 5641 |  Sanin SANIN | US$0,0000001900 | -32,89% | -7,52% | - | US$5.867,06 | - |
| 5642 |  Street Runner NFT SRG | US$0,0003387 | 12,24% | 10,43% | - | US$7.024,81 | - |
| 5643 |  The Bitcoin Killa KILLA | US$10,38 | -11,29% | -25,51% | - | US$5.861,51 | - |
| 5644 |  BIRDDOG BIRDDOG | US$0,0000008800 | -20,04% | -17,72% | - | US$5.842,01 | - |
| 5645 |  LFGSwap Finance (Core) LFG | US$0,0005902 | -26,79% | -21,17% | - | US$5.347,06 | - |
| 5646 |  GMFAM GMFAM | - | -20,21% | -14,55% | - | US$5.834,82 | - |
| 5647 |  SKI MASK PUP SKIPUP | US$0,07704 | -23,79% | 80,23% | - | US$5.891,90 | - |
| 5648 |  Oasis OASIS | US$0,0002651 | 7,33% | -35,83% | - | US$5.822,88 | - |
| 5649 |  SAUCEINU SAUCEINU | US$0,000006670 | -8,65% | -9,07% | - | US$5.815,70 | - |
| 5650 |  Evrmore EVR | US$0,0002750 | -9,27% | -16,24% | - | US$5.887,72 | - |
Tabel di atas menampilkan halaman 113 dari total 200 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.