Data Historis Harga Kripto 07/01/2025
Daftar harga kripto yang direkam pada tanggal 07/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Zennies ZENI | US$0,0001900 | 5,55% | 0,01% | - | US$8.525,82 | - |
| 5452 |  Metaverse Index MVI | US$38,69 | -4,33% | 12,17% | - | US$8.524,62 | - |
| 5453 |  Oil Meta Games OMG | US$1,32 | -7,16% | 1,22% | - | US$8.340,81 | - |
| 5454 |  PAPA Trump PPT | US$0,000001310 | -16,41% | 122,19% | - | US$8.514,66 | - |
| 5455 |  HarryPotterTrumpHomerSimpson777Inu ETHEREUM | US$0,0005965 | -18,54% | 20,67% | - | US$8.510,54 | - |
| 5456 |  Intern INTERN | US$0,0003102 | -15,52% | -10,20% | - | US$8.487,60 | - |
| 5457 | ![LUKSO [Old]](https://cdn.matauangkripto.com/images/coins/32x32/5625.png){kind=small} LUKSO [Old] LYXe | US$2,24 | -4,35% | -5,26% | - | US$8.498,46 | - |
| 5458 |  Kayserispor Token KYSR | US$0,09325 | 6,23% | -13,35% | - | US$6.723,71 | - |
| 5459 |  GBANK APY GBK | US$0,03881 | -10,84% | -14,28% | - | US$8.972,32 | - |
| 5460 |  Freicoin FRC | US$0,03877 | -5,19% | 88,57% | - | US$8.368,21 | - |
| 5461 |  ProBit Token PROB | US$0,05012 | -0,69% | -3,53% | - | US$8.358,67 | - |
| 5462 |  Dexioprotocol DEXIO | US$0,009269 | -30,87% | -0,63% | - | US$8.405,17 | - |
| 5463 |  xWIN Finance XWIN | US$0,01720 | -6,05% | -3,73% | - | US$8.263,06 | - |
| 5464 |  SMARTSET TOKEN SST | US$0,00005180 | -8,38% | 1,56% | - | US$8.238,69 | - |
| 5465 |  ChowChow Inu CINU | US$0,00003357 | -31,40% | 0,00% | - | US$8.217,10 | - |
| 5466 |  Gora Network GORA | US$0,09616 | 12,84% | 17,73% | - | US$8.918,11 | - |
| 5467 |  Panther Protocol ZKP | US$0,01853 | -1,85% | 7,05% | - | US$7.786,17 | - |
| 5468 |  usdx.money (Staked USDX) SUSDX | US$1,05 | 0,03% | 0,80% | - | US$8.277,50 | - |
| 5469 |  Dubbz DUBBZ | US$0,1696 | -15,74% | -5,27% | - | US$8.263,57 | - |
| 5470 |  Pear Swap PEAR | US$0,003980 | -13,89% | -67,62% | - | US$7.734,76 | - |
| 5471 |  Malou Token MALOU | US$0,00001842 | -12,62% | -49,58% | - | US$8.248,47 | - |
| 5472 |  doginwotah WATER | US$0,00002297 | -6,36% | 4,82% | - | US$8.204,69 | - |
| 5473 |  CULO (ETH) CULO | US$0,0000005200 | -25,16% | 17,05% | - | US$8.199,95 | - |
| 5474 |  Dovi(Ordinals) Dovi | US$0,003791 | -2,86% | -83,72% | - | US$8.228,65 | - |
| 5475 |  JEN COIN JEN | US$0,09069 | -9,26% | -11,09% | - | US$8.186,37 | - |
| 5476 |  ArbiPad ARBI | US$0,00005288 | -5,62% | -8,84% | - | US$8.162,59 | - |
| 5477 |  BOLT BOLT | US$0,0004510 | -26,65% | -5,94% | - | US$8.213,31 | - |
| 5478 |  Flowmatic $FM | US$0,07402 | -9,26% | 5,60% | - | US$8.310,69 | - |
| 5479 |  SHIKOKU SHIK | - | -10,38% | -5,92% | - | US$8.124,40 | - |
| 5480 |  RUN TOGETHER RUN | US$0,001075 | -11,99% | 10,22% | - | US$8.112,36 | - |
| 5481 |  Pastel PSL | US$0,0001250 | 0,03% | 13,15% | - | US$7.130,17 | - |
| 5482 |  Bitcat BTCAT | US$0,0002268 | -18,60% | -1,48% | - | US$8.482,39 | - |
| 5483 |  CheersLand CHEERS | US$0,002857 | -1,38% | -2,02% | - | US$8.115,42 | - |
| 5484 |  TSLA6900 TSLA | US$0,0000002800 | -7,13% | 5,67% | - | US$7.062,40 | - |
| 5485 |  ZMINE ZMN | US$0,01369 | -4,79% | 3,67% | - | US$8.026,22 | - |
| 5486 |  HACK HACK | US$0,0001833 | -2,51% | 46,66% | - | US$8.305,73 | - |
| 5487 |  Chiba CHIB | US$0,000004280 | -7,61% | -34,89% | - | US$8.010,32 | - |
| 5488 |  Companion Pet Coin CPC | US$0,1521 | -3,35% | 7,11% | - | US$8.165,61 | - |
| 5489 |  DUCK DUCK | US$0,0002667 | -14,26% | 34,02% | - | US$9.136,97 | - |
| 5490 |  WASD Studios WASD | US$0,001723 | -19,19% | -15,67% | - | US$8.036,24 | - |
| 5491 |  ISSP ISSP | US$0,00006718 | -7,93% | -5,56% | - | US$8.920,24 | - |
| 5492 |  ThreeFold TFT | US$0,01535 | -3,08% | -1,80% | - | US$7.865,19 | - |
| 5493 |  Frax Price Index Share FPIS | US$0,9239 | -3,53% | 7,23% | - | US$7.919,15 | - |
| 5494 |  Sanin Inu SANI | US$0,0000006500 | -14,31% | 2,89% | - | US$7.917,66 | - |
| 5495 |  Taki Games TAKI | US$0,001532 | -9,04% | -29,62% | - | US$9.066,28 | - |
| 5496 |  Alvey Chain ALV | US$0,007619 | -3,60% | -12,45% | - | US$7.906,74 | - |
| 5497 |  Videocoin by Drakula VIDEO | US$6,35 | -21,91% | 8,86% | - | US$7.901,00 | - |
| 5498 |  Mendi Finance MENDI | US$0,03915 | -2,81% | -37,03% | - | US$7.879,02 | - |
| 5499 |  MAGA TRUMP | US$0,00006614 | -9,92% | 90,27% | - | US$10.128,22 | - |
| 5500 |  LiNEAR Protocol LNR | US$0,004821 | -4,10% | -5,00% | - | US$7.868,72 | - |
Tabel di atas menampilkan halaman 110 dari total 200 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.