Data Historis Harga Kripto 07/01/2025
Daftar harga kripto yang direkam pada tanggal 07/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  Shelling SHL | US$0,000002530 | -4,26% | -0,57% | - | US$7.430,05 | - |
| 5502 |  Buffer Finance BFR | US$0,1220 | -12,90% | 54,65% | - | US$7.864,50 | - |
| 5503 |  CasinoCoin CSC | US$0,0001797 | -11,15% | 12,17% | - | US$8.083,21 | - |
| 5504 |  Nobiko Coin LONG | US$0,0002840 | -3,63% | -0,15% | - | US$8.150,33 | - |
| 5505 |  Not Meme MEM | US$0,0004069 | -7,42% | -4,25% | - | US$7.821,33 | - |
| 5506 |  TBCC TBCC | US$0,0008346 | -15,43% | -30,14% | - | US$7.672,39 | - |
| 5507 |  Zus ZCN | US$0,04860 | -1,82% | 7,98% | - | US$7.771,81 | - |
| 5508 |  Stader MaticX MATICX | US$0,5352 | -10,56% | 4,20% | - | US$7.762,13 | - |
| 5509 |  Baba $BABA | US$0,001075 | -15,27% | 0,16% | - | US$7.739,68 | - |
| 5510 |  MetaGaming Guild MGG | US$0,003018 | -11,52% | -9,73% | - | US$7.971,64 | - |
| 5511 |  Taylor Swift's Cat BENJI BENJI | US$0,0001965 | -17,86% | 6,45% | - | US$7.696,58 | - |
| 5512 |  Boysclub on Base BOYS | US$0,005693 | -11,28% | 26,34% | - | US$10.031,66 | - |
| 5513 |  Pepe AI (pepeai.biz) PEPEAI | - | -16,87% | -4,43% | - | US$7.805,77 | - |
| 5514 |  PEPE 0x69 ON BASE PEPE | - | -5,12% | -10,36% | - | US$7.637,57 | - |
| 5515 |  CHONK CHONK | US$0,001324 | 18,69% | 27,91% | - | US$7.503,03 | - |
| 5516 |  Burrow BRRR | US$0,006013 | -13,35% | -5,79% | - | US$7.651,99 | - |
| 5517 |  JEJE JJ | - | -8,86% | -16,91% | - | US$7.649,49 | - |
| 5518 |  AiAkita AIAKITA | - | -6,54% | -9,40% | - | US$7.641,49 | - |
| 5519 |  Ecoreal Estate ECOREAL | US$0,1806 | -0,07% | 0,18% | - | US$7.589,10 | - |
| 5520 |  Triumph of MAGA MAGA | US$0,009503 | -9,15% | 12,74% | - | US$7.658,09 | - |
| 5521 |  Wiener AI WAI | US$0,00004254 | -0,87% | 0,84% | - | US$7.596,16 | - |
| 5522 |  Ribus RIB | US$0,008583 | -2,79% | -10,87% | - | US$7.715,78 | - |
| 5523 |  MEDITOC MDTI | US$0,03752 | -38,77% | -43,46% | - | US$7.588,00 | - |
| 5524 |  GLDT GLDT | US$0,8780 | -2,47% | 0,15% | - | US$7.449,86 | - |
| 5525 |  Sui Monster SUIMON | US$0,00004244 | -19,78% | -21,69% | - | US$7.516,31 | - |
| 5526 |  dFund DFND | US$0,0003414 | -13,59% | 10,15% | - | US$7.751,89 | - |
| 5527 |  OGLONG OGLG | US$0,0003318 | -7,17% | 1,89% | - | US$7.560,82 | - |
| 5528 |  Shroomates SHROOM | US$0,0004602 | -15,90% | -12,67% | - | US$7.414,13 | - |
| 5529 |  Fuel FUELX | US$0,0003747 | -13,37% | -20,41% | - | US$7.455,44 | - |
| 5530 |  Sproto Gremlin SPROTO | US$0,00003100 | -8,55% | -13,80% | - | US$7.438,10 | - |
| 5531 |  xSPECTAR XSPECTAR | US$0,02003 | -8,37% | 7,00% | - | US$8.278,20 | - |
| 5532 |  iNFTspace INS | US$0,000007100 | 13,90% | 1,61% | - | US$7.441,17 | - |
| 5533 |  Buy the DIP DIP | US$0,0009717 | -7,55% | 6,17% | - | US$7.425,30 | - |
| 5534 |  ETHEREUM ON BASE ETHB | US$0,2766 | 0,52% | 30,31% | - | US$7.355,74 | - |
| 5535 |  Degen Chef DCHEFSOL | US$0,0008597 | -6,98% | -4,74% | - | US$7.336,04 | - |
| 5536 |  Golden Inu GOLDEN | - | 48,22% | 48,81% | - | US$7.303,99 | - |
| 5537 |  MoonTrump TRUMP | US$0,00005841 | -31,26% | 96,85% | - | US$7.380,54 | - |
| 5538 |  SAY Coin SAY | US$0,0001398 | -27,94% | -25,37% | - | US$7.379,80 | - |
| 5539 |  VPS AI VPS | US$0,01949 | -0,54% | 18,61% | - | US$7.794,81 | - |
| 5540 |  Chainback ARCHIVE | US$0,0001673 | -30,59% | -31,41% | - | US$7.243,63 | - |
| 5541 |  BTCSKR BSK | US$0,05281 | -0,64% | -0,21% | - | US$7.262,79 | - |
| 5542 |  Prolific Game Studio PRO | US$0,0001725 | -9,63% | -13,71% | - | US$7.329,38 | - |
| 5543 |  Mogul Trumps Code Name MOGUL | US$0,00001102 | -13,45% | 39,48% | - | US$7.149,00 | - |
| 5544 |  The Green World TGW | US$0,5622 | -0,25% | -0,33% | - | US$7.137,81 | - |
| 5545 |  IC GHOST GHOST | US$0,0002139 | -25,19% | -10,19% | - | US$7.032,60 | - |
| 5546 |  MuesliSwap MILK MILK | US$0,7701 | -2,08% | 25,98% | - | US$7.073,66 | - |
| 5547 |  D.O.G.E (Solana) D.O.G.E | - | -21,10% | -2,46% | - | US$7.061,43 | - |
| 5548 |  Naka Bodhi Token NBOT | US$0,004999 | 33,27% | 32,48% | - | US$4.076,85 | - |
| 5549 |  OVO OVO | US$0,0001321 | 22,29% | -13,97% | - | US$7.095,09 | - |
| 5550 |  illumineX IX | US$0,07140 | -16,45% | 19,45% | - | US$7.330,47 | - |
Tabel di atas menampilkan halaman 111 dari total 200 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.