Data Historis Harga Kripto 07/01/2025
Daftar harga kripto yang direkam pada tanggal 07/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Gold Reserve GOR | US$0,001524 | 0,36% | 18,26% | - | US$6.976,61 | - |
| 5552 |  BH Network BHAT | US$0,005732 | -11,76% | 7,04% | - | US$8.033,05 | - |
| 5553 |  Avocado Blockchain Group AVO | US$0,001533 | -5,89% | -6,12% | - | US$6.913,64 | - |
| 5554 |  You Looked CIRCLE | US$0,0002323 | -7,32% | 2,68% | - | US$6.929,89 | - |
| 5555 |  MOROS NET MOROS | US$0,0004513 | -12,50% | -26,19% | - | US$6.942,09 | - |
| 5556 |  Jellyverse JLY | US$0,02429 | -8,36% | 4,31% | - | US$6.936,47 | - |
| 5557 |  Yaku $YAKU | US$0,008847 | -0,93% | -2,64% | - | US$6.244,02 | - |
| 5558 |  SINSO SINSO | US$0,004200 | -4,60% | -6,49% | - | US$6.916,39 | - |
| 5559 |  SatsRush SR30 | US$0,0003596 | -7,57% | -15,51% | - | US$6.923,18 | - |
| 5560 |  Verge (ETH) XVG | US$0,0002311 | -14,13% | -1,65% | - | US$6.921,33 | - |
| 5561 |  Core Keeper COKE | US$0,002500 | -39,35% | 8,90% | - | US$6.928,62 | - |
| 5562 |  MonbaseCoin MBC | US$0,01110 | -2,34% | -0,97% | - | US$6.904,42 | - |
| 5563 |  CatGPT CATGPT | US$0,0001585 | -5,27% | 6,80% | - | US$6.902,42 | - |
| 5564 |  Sheertopia AMBO | US$0,001429 | -42,02% | -58,09% | - | US$6.884,06 | - |
| 5565 |  Rocky ROCKY | US$0,0001915 | -17,14% | -12,31% | - | US$7.908,52 | - |
| 5566 |  Regen Network REGEN | US$0,03702 | -12,63% | 57,93% | - | US$6.866,17 | - |
| 5567 |  Kryptokrona XKR | US$0,004001 | 0,62% | 13,42% | - | US$6.854,68 | - |
| 5568 |  Sakaryaspor Token SKRY | US$0,05537 | 0,29% | -5,87% | - | US$7.238,89 | - |
| 5569 |  MM Finance (Cronos) MMF | US$0,001095 | -6,06% | 2,19% | - | US$7.053,40 | - |
| 5570 |  DAO Invest VEST | US$0,003562 | -8,22% | 1,20% | - | US$6.763,58 | - |
| 5571 |  MOST Global MGP | US$0,3548 | 1,95% | 3,10% | - | US$6.711,24 | - |
| 5572 |  LILLIUS LLT | US$0,002069 | -6,51% | -12,64% | - | US$6.771,74 | - |
| 5573 |  Transhuman Coin THC | US$0,0001792 | 1,38% | -3,18% | - | US$6.712,38 | - |
| 5574 |  Baby Pnut BABYPNUT | US$0,0002234 | -22,07% | -23,53% | - | US$6.779,68 | - |
| 5575 |  WATER $WATER | US$0,00001714 | -6,09% | 5,25% | - | US$6.614,20 | - |
| 5576 |  Based Yoda BODA | US$0,000008830 | -12,31% | -11,32% | - | US$6.513,29 | - |
| 5577 |  The Three Musketeers 3 | US$0,00002679 | 50,09% | 89,33% | - | US$5.853,98 | - |
| 5578 |  SmartHoldem STH | US$0,002451 | 0,64% | 0,15% | - | US$6.287,74 | - |
| 5579 |  Covenant COVN | US$0,01238 | 2,68% | 3,36% | - | US$6.660,51 | - |
| 5580 |  csas (Ordinals) CSAS | US$0,0003647 | -9,93% | -12,87% | - | US$6.539,06 | - |
| 5581 |  XV XV | US$0,0008983 | -11,63% | 49,01% | - | US$6.518,79 | - |
| 5582 |  BRC-20 DEX BD20 | US$0,00006527 | -3,16% | -8,72% | - | US$6.623,58 | - |
| 5583 |  KalyChain KLC | US$0,001127 | -0,41% | -0,79% | - | US$6.497,49 | - |
| 5584 |  Yesports YESP | US$0,0001867 | -1,68% | 11,55% | - | US$6.489,10 | - |
| 5585 |  Doggo Inu DOGGO | - | -16,53% | -22,78% | - | US$6.479,75 | - |
| 5586 |  Cat in Hoodie HODI | US$0,0008952 | -8,60% | -2,15% | - | US$6.466,85 | - |
| 5587 |  NOOT (Ordinals) NOOT | US$0,0003933 | -3,24% | -6,34% | - | US$6.089,90 | - |
| 5588 |  DogWithCap WIC | US$0,00000004000 | -9,74% | 4,71% | - | US$6.443,49 | - |
| 5589 |  Bog BOG | - | -22,58% | -32,56% | - | US$6.421,21 | - |
| 5590 |  TRUMP CAT TRUMPCAT | US$0,0000001200 | 7,85% | 45,74% | - | US$6.611,81 | - |
| 5591 |  Internet Computer Technology ICT | US$0,04953 | -0,06% | -0,07% | - | US$6.355,34 | - |
| 5592 |  CONDO CONDO | US$0,0001902 | -14,73% | 9,03% | - | US$6.398,20 | - |
| 5593 |  TOP G TOPG | US$0,0004093 | -15,72% | 15,10% | - | US$6.397,90 | - |
| 5594 |  ARB Protocol ARB | US$0,00005191 | -53,37% | -46,79% | - | US$6.050,15 | - |
| 5595 |  Suicune HSUI | US$0,006596 | -6,49% | -41,44% | - | US$6.875,76 | - |
| 5596 |  Wibx WBX | US$0,001068 | -3,23% | 1,58% | - | US$6.431,34 | - |
| 5597 |  Bitcoin Cash on Base BCHB | US$0,01108 | -10,26% | 6,92% | - | US$6.248,33 | - |
| 5598 |  Pochita (pochita-eth) POCHITA | US$0,0000003400 | -22,86% | -16,63% | - | US$6.342,33 | - |
| 5599 |  Gode Chain GODE | US$0,0004028 | 12,77% | 4,79% | - | US$6.281,10 | - |
| 5600 |  Songbird Finance SFIN | US$236,75 | -5,06% | -4,64% | - | US$6.386,37 | - |
Tabel di atas menampilkan halaman 112 dari total 200 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.