Data Historis Harga Kripto 07/01/2025
Daftar harga kripto yang direkam pada tanggal 07/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  GalaxiaVerse GLXIA | US$0,000001090 | -10,02% | -13,02% | - | US$4.850,61 | - |
| 5752 |  PVC Meta PVC | US$0,008389 | -3,45% | -1,17% | - | US$4.777,46 | - |
| 5753 |  Toku TOKU | US$0,0000006000 | -2,78% | 3,66% | - | US$4.821,62 | - |
| 5754 |  Terracoin TRC | US$0,02908 | -5,19% | 7,29% | - | US$4.780,85 | - |
| 5755 |  BABY BEERCOIN BBEER | US$0,00001806 | -37,13% | 19,14% | - | US$5.116,49 | - |
| 5756 |  DePlan DPLN | US$0,09410 | -4,39% | -19,02% | - | US$4.766,93 | - |
| 5757 |  Sekuritance SKRT | US$0,0003989 | -20,60% | -23,39% | - | US$4.779,27 | - |
| 5758 |  Alium Finance ALM | US$0,002688 | -0,25% | 0,60% | - | US$4.745,74 | - |
| 5759 |  Irena Coin Apps IRENA | US$0,000002150 | -1,13% | -3,90% | - | US$4.727,09 | - |
| 5760 |  chipi CHIPI | US$0,0002061 | -15,85% | -0,56% | - | US$4.742,96 | - |
| 5761 |  Metavault Trade MVX | US$0,6502 | -12,99% | -20,55% | - | US$4.736,15 | - |
| 5762 |  Aetherius Infinite Chain AIC | US$0,00001321 | -11,09% | 6,17% | - | US$4.776,45 | - |
| 5763 |  Yoshi.exchange YOSHI | US$0,01356 | -9,66% | -22,48% | - | US$4.710,09 | - |
| 5764 |  Allbridge ABR | US$0,09146 | -9,97% | -4,55% | - | US$4.852,34 | - |
| 5765 |  Selfie Cat SCAT | US$0,00002119 | -38,26% | 40,17% | - | US$4.824,52 | - |
| 5766 |  Trump MP3 TRUMP3 | US$0,00005488 | -6,79% | -8,17% | - | US$4.737,74 | - |
| 5767 |  Caprisun Monkey CAPRI | US$0,0004408 | -4,19% | 7,75% | - | US$4.805,05 | - |
| 5768 |  Gecko Coin GECKO | US$0,00001298 | -6,42% | -15,62% | - | US$4.751,45 | - |
| 5769 |  Bald BALD | US$0,02172 | -8,35% | 0,68% | - | US$4.666,74 | - |
| 5770 |  Jarvis Synthetic Euro JEUR | US$0,9515 | 0,01% | -0,65% | - | US$4.921,51 | - |
| 5771 |  HYDRA HYDRA | US$1,47 | -8,22% | -8,11% | - | US$4.661,24 | - |
| 5772 |  Power Crypto World PCW | US$0,00000007000 | -10,11% | -22,36% | - | US$4.648,02 | - |
| 5773 |  AGG AGG | US$0,00001631 | -0,32% | 0,58% | - | US$4.645,78 | - |
| 5774 |  OpenAI ERC OPENAI ERC | US$0,003949 | -8,46% | -23,97% | - | US$4.644,98 | - |
| 5775 |  PEPE DNA PEPEDNA | - | -19,72% | -35,78% | - | US$4.829,03 | - |
| 5776 |  Adrenaline ADRENALINE | - | -18,75% | -20,26% | - | US$4.634,57 | - |
| 5777 |  Pundi X PURSE PURSE | US$0,0001019 | -1,04% | -8,90% | - | US$3.773,67 | - |
| 5778 |  Baby Pepe BABYPEPE | US$0,0000008200 | -6,98% | -14,86% | - | US$4.608,35 | - |
| 5779 |  MEOW MEOW | US$0,01808 | -2,57% | 6,57% | - | US$4.607,92 | - |
| 5780 |  Run3scape GOBLIN | US$0,002216 | -17,42% | 31,27% | - | US$4.591,07 | - |
| 5781 |  MTG Token MTG | US$0,0002644 | 25,84% | 27,86% | - | US$4.576,40 | - |
| 5782 |  Make America Healthy Again MAHA | US$0,0001101 | -9,21% | 8,01% | - | US$4.573,59 | - |
| 5783 |  Mars Protocol MARS | US$0,02590 | -6,89% | -9,82% | - | US$4.587,74 | - |
| 5784 |  The Republican Party GOP | US$0,00002164 | 14,39% | 27,78% | - | US$4.536,82 | - |
| 5785 |  mao MAO | US$0,0001182 | -6,69% | 40,83% | - | US$4.441,22 | - |
| 5786 |  LexiAI LEXI | US$0,004481 | -6,22% | -21,24% | - | US$3.459,50 | - |
| 5787 |  Mingo MINGO | US$0,009024 | -5,20% | -1,26% | - | US$4.073,61 | - |
| 5788 |  Andy ANDY | US$0,00001486 | -5,38% | -13,43% | - | US$4.429,37 | - |
| 5789 |  Ordibank ORBK | US$0,0004158 | -16,43% | -14,51% | - | US$4.503,12 | - |
| 5790 |  Sivasspor Token SIV | US$0,1173 | -1,40% | -10,75% | - | US$4.562,28 | - |
| 5791 |  Bretta (Brett’s Wife) BRETTA | US$0,0001193 | -2,22% | 8,05% | - | US$4.389,80 | - |
| 5792 |  Pesabase PESA | US$0,03283 | -12,51% | 23,76% | - | US$4.436,76 | - |
| 5793 |  Yup YUP | US$0,01214 | 9,92% | 35,56% | - | US$4.394,89 | - |
| 5794 |  SaitaBit SAITABIT | US$0,001006 | -5,38% | -0,37% | - | US$4.434,83 | - |
| 5795 |  TridentDAO PSI | US$0,003871 | -6,86% | 1,04% | - | US$4.419,71 | - |
| 5796 |  Tapioca DAO TAP | US$0,03091 | 39,22% | 250,56% | - | US$4.410,64 | - |
| 5797 |  Kylacoin KCN | US$44,46 | -1,69% | -4,51% | - | US$4.453,28 | - |
| 5798 |  SonicObamaLockheedMartin69Inu SOL | - | -6,75% | -12,42% | - | US$4.400,75 | - |
| 5799 |  Anonymous ANON | US$0,0001012 | -14,61% | 5,28% | - | US$4.379,16 | - |
| 5800 |  Blocksport BSPT | US$0,0001186 | 0,47% | -1,07% | - | US$4.416,03 | - |
Tabel di atas menampilkan halaman 116 dari total 200 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.