Data Historis Harga Kripto 07/01/2025
Daftar harga kripto yang direkam pada tanggal 07/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  OiiaOiia OIIA | US$0,001624 | -21,61% | 46,22% | - | US$3.978,13 | - |
| 5852 |  TronDog TRONDOG | US$0,00007247 | 10,20% | -8,55% | - | US$3.973,49 | - |
| 5853 |  Popo The Frog FROP | US$0,00001361 | -3,90% | -33,01% | - | US$4.170,93 | - |
| 5854 |  Base Carbon Tonne BCT | US$0,1756 | -8,53% | -54,28% | - | US$4.037,05 | - |
| 5855 |  daCat DACAT | - | -5,31% | 1,90% | - | US$3.957,90 | - |
| 5856 |  Loon Network LOON | US$0,00009692 | -5,20% | 3,85% | - | US$3.943,01 | - |
| 5857 |  Crepe Coin CREPE | US$0,001720 | -2,33% | -3,73% | - | US$4.003,24 | - |
| 5858 |  Kitty AI KITTY | US$0,0003586 | -9,31% | 14,50% | - | US$3.927,55 | - |
| 5859 |  Agnus Ai AGN | US$0,00001280 | -25,62% | -26,02% | - | US$3.925,88 | - |
| 5860 |  Axl Inu AXL | US$0,00001392 | 255,44% | 297,15% | - | US$3.920,22 | - |
| 5861 |  Pulsechain PLS | US$0,00004514 | -4,40% | -27,26% | - | US$3.913,48 | - |
| 5862 |  Sugar Bush The Squirrel SUGAR | US$0,00006217 | -12,09% | 7,08% | - | US$3.883,82 | - |
| 5863 |  Cornatto CNC | US$0,000009560 | -0,93% | -0,48% | - | US$3.886,32 | - |
| 5864 |  PsyOptions PSY | US$0,0007928 | 7,23% | 17,54% | - | US$3.873,43 | - |
| 5865 |  Solarbeam SOLAR | US$0,1624 | -2,68% | 13,78% | - | US$2.813,40 | - |
| 5866 |  Tendr TLC | US$0,003171 | -6,88% | -13,50% | - | US$3.880,60 | - |
| 5867 |  Love Monster LOVE | US$0,000007120 | 158,60% | 114,05% | - | US$3.888,46 | - |
| 5868 |  BABY PENGU BABYPENGU | US$0,000001960 | -16,60% | -33,08% | - | US$6.458,75 | - |
| 5869 |  Shimmer SMR | US$0,001812 | -13,60% | 7,55% | - | US$3.860,10 | - |
| 5870 |  AI AI | US$0,0005323 | -6,75% | 9,30% | - | US$3.845,55 | - |
| 5871 |  RadioShack RADIO | US$0,0003454 | -13,33% | -1,25% | - | US$3.732,21 | - |
| 5872 |  Tomb Shares TSHARE | US$13,79 | -10,65% | -23,51% | - | US$3.795,12 | - |
| 5873 |  1ex Trading Board 1EX | US$0,0002982 | 11,82% | 8,57% | - | US$3.780,53 | - |
| 5874 |  Silver KAG | US$30,21 | 0,14% | -12,61% | - | US$3.743,99 | - |
| 5875 |  Tongue Cat LUIS | US$0,0001300 | -5,35% | 6,05% | - | US$3.782,77 | - |
| 5876 |  Fistbump FIST | US$0,004797 | -10,51% | -7,73% | - | US$3.767,12 | - |
| 5877 |  Patriot Pay PPY | US$0,0001062 | -5,88% | -24,47% | - | US$3.876,31 | - |
| 5878 |  PUMP PUMP | US$0,0004627 | 1,18% | -10,94% | - | US$3.814,11 | - |
| 5879 |  Equalizer DEX EQUAL | US$0,9312 | -17,61% | -4,99% | - | US$3.753,45 | - |
| 5880 |  Flash Technologies FLASH | US$0,007208 | -1,53% | 1,33% | - | US$4.126,19 | - |
| 5881 |  Chinu CHINU | US$0,0001226 | -11,50% | -1,58% | - | US$3.810,29 | - |
| 5882 |  Liberty world financial (libertyworldfinancial.net) LWFI | US$0,000002610 | -88,92% | -64,80% | - | US$4.615,63 | - |
| 5883 |  Robotaxi TAXI | US$0,004936 | -20,95% | -25,64% | - | US$3.711,49 | - |
| 5884 |  Ligma Node LIGMA | US$0,001731 | -5,99% | 56,37% | - | US$3.705,06 | - |
| 5885 |  Baby Kekius Maximus BABYKEKIUS | - | -24,39% | 0,00% | - | US$4.042,02 | - |
| 5886 |  Rizespor Token RIZE | US$0,1135 | -2,52% | -12,81% | - | US$3.998,10 | - |
| 5887 |  RoboHero ROBO | US$0,0008003 | -0,36% | -4,31% | - | US$3.697,33 | - |
| 5888 |  WHA WHA | US$4,28 | 4,24% | 46,64% | - | US$3.649,02 | - |
| 5889 |  Fluxbot FLUXB | US$0,01844 | 1,92% | 5,62% | - | US$3.663,60 | - |
| 5890 |  SECTBOT SECT | US$0,1062 | -10,89% | -20,70% | - | US$3.686,00 | - |
| 5891 |  Biokript BKPT | US$0,0005229 | -4,79% | -0,75% | - | US$3.643,73 | - |
| 5892 |  The Blu Arctic Water Company BARC | US$0,003532 | 3,89% | 23,54% | - | US$3.681,47 | - |
| 5893 |  Wicked Bet WIK | US$0,02046 | -10,08% | -0,41% | - | US$3.678,42 | - |
| 5894 |  pepewifhat PIF | US$0,000004760 | -19,37% | -14,73% | - | US$3.674,26 | - |
| 5895 |  Solpaka SOLPAKA | US$0,00004435 | 2,39% | 9,97% | - | US$3.651,45 | - |
| 5896 |  IVIRSE IVI | US$0,008703 | -53,94% | -53,92% | - | US$3.649,24 | - |
| 5897 |  Mari Juana MARI | US$0,0000003600 | 3,62% | 2,51% | - | US$3.647,18 | - |
| 5898 |  Digitra.com Token DGTA | US$0,008405 | -2,62% | -1,35% | - | US$3.649,42 | - |
| 5899 |  BTEX BTEX | US$0,004210 | -16,96% | -61,93% | - | US$3.693,75 | - |
| 5900 |  ICLighthouse DAO ICL | US$0,1129 | -12,39% | 8,13% | - | US$3.407,09 | - |
Tabel di atas menampilkan halaman 118 dari total 200 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.