Data Historis Harga Kripto 07/01/2025
Daftar harga kripto yang direkam pada tanggal 07/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Baby Squid Game BSG | US$0,0000003600 | -23,19% | -33,77% | - | US$4.373,43 | - |
| 5802 |  Pedro The Raccoon PEDRO | US$0,002533 | -10,20% | 9,35% | - | US$4.384,33 | - |
| 5803 |  Krypton DAO KRD | US$1,58 | -18,18% | 244,15% | - | US$4.357,04 | - |
| 5804 |  Steamboat Willie MICKEY | US$0,0004125 | -16,81% | -21,12% | - | US$4.352,87 | - |
| 5805 |  GGDApp GGTK | US$0,02237 | 3,21% | 8,22% | - | US$4.375,12 | - |
| 5806 |  Grimace GRIMACE | US$2,08 | -0,09% | -12,44% | - | US$5.598,80 | - |
| 5807 |  Next Gem AI GEMAI | US$0,001372 | -14,64% | -23,82% | - | US$4.330,11 | - |
| 5808 |  Shardus ULT | US$0,08344 | -16,96% | -10,38% | - | US$4.318,07 | - |
| 5809 |  Adam Back ADAM | - | -61,17% | 46,18% | - | US$4.585,60 | - |
| 5810 |  MEGAWEAPON WEAPON | US$0,1087 | -15,52% | -8,90% | - | US$4.319,36 | - |
| 5811 |  Microsoft 6900 MSFT | US$0,0001195 | -5,94% | 81,30% | - | US$4.317,38 | - |
| 5812 |  Bnext Token B3X | US$0,0004030 | 3,73% | 2,07% | - | US$4.412,36 | - |
| 5813 |  OpenSeaport OCEAN | US$0,000003800 | 0,00% | 0,00% | - | US$4.302,85 | - |
| 5814 |  Baby Trump BABYTRUMP | - | 48,10% | 65,66% | - | US$4.294,75 | - |
| 5815 |  Web-x-ai WEB | US$0,0000003000 | -11,82% | 2,46% | - | US$3.490,04 | - |
| 5816 |  Monero Classic XMC | US$0,4789 | -0,20% | -0,57% | - | US$4.279,47 | - |
| 5817 |  Colon COLON | US$0,0005762 | -4,62% | 28,48% | - | US$4.878,65 | - |
| 5818 |  BankSocial BSL | US$0,0003858 | -6,93% | 5,25% | - | US$4.302,13 | - |
| 5819 |  Ethos Reserve Note ERN | US$0,9920 | -0,33% | -0,05% | - | US$4.168,17 | - |
| 5820 |  Frencoin FREN | US$0,000002520 | -4,96% | -29,15% | - | US$4.235,35 | - |
| 5821 |  Save SAVE | US$0,6702 | 0,20% | -8,34% | - | US$4.285,61 | - |
| 5822 |  Family FAM | US$0,00009828 | 1,42% | -38,90% | - | US$4.232,50 | - |
| 5823 |  GEMSTON GEMSTON | US$0,1785 | -4,64% | 17,42% | - | US$4.222,90 | - |
| 5824 |  MikeAI WAZ | US$0,000004710 | -10,80% | -12,98% | - | US$4.251,09 | - |
| 5825 |  Continuum Finance CTN | US$0,01290 | 0,70% | -26,42% | - | US$4.215,74 | - |
| 5826 |  CryptoFarmers FARM | US$0,5262 | 1,72% | 20,50% | - | US$4.141,35 | - |
| 5827 |  Bonk on ETH BONK | - | -3,37% | -23,45% | - | US$4.179,69 | - |
| 5828 |  Buff Doge Coin DOGECOIN | - | -7,94% | -2,04% | - | US$4.190,10 | - |
| 5829 |  TabTrader Token TTT | US$0,002202 | -1,97% | -3,53% | - | US$4.180,17 | - |
| 5830 |  Vagabond VGB | US$0,01350 | -51,81% | -44,57% | - | US$4.169,41 | - |
| 5831 |  ROMCOIN ROM | US$0,05649 | 2,67% | -1,73% | - | US$3.979,75 | - |
| 5832 |  Xrp Classic (new) XRPC | US$0,002053 | -8,37% | 12,73% | - | US$4.129,35 | - |
| 5833 |  Big Jim BIGJIM | US$0,000003060 | -10,12% | -9,07% | - | US$3.591,21 | - |
| 5834 |  Towelie TOWELI | US$0,0002611 | -9,66% | 8,10% | - | US$4.082,76 | - |
| 5835 |  EtherPOS ETPOS | US$0,4246 | 2,63% | -11,20% | - | US$4.081,24 | - |
| 5836 |  Murasaki MURA | US$0,5080 | -3,29% | 4,52% | - | US$4.079,33 | - |
| 5837 |  MEME•ECONOMICS MEMERUNE | US$0,02520 | -19,42% | -14,78% | - | US$4.087,86 | - |
| 5838 |  AshSwap ASH | US$0,006439 | -10,30% | -1,30% | - | US$4.083,36 | - |
| 5839 |  Open Source Network OPN | US$0,002883 | -14,85% | -18,85% | - | US$4.063,17 | - |
| 5840 |  MEWING $MEWING | US$0,0003348 | -14,63% | 7,13% | - | US$4.012,47 | - |
| 5841 |  GRANDTHEFTAUTOSOLANA GTA | US$0,00004793 | 21,57% | 69,15% | - | US$4.489,88 | - |
| 5842 |  Vibing VBG | US$0,2420 | -16,88% | -0,62% | - | US$4.019,31 | - |
| 5843 |  MojitoSwap MJT | US$0,01340 | -6,86% | -2,35% | - | US$4.029,12 | - |
| 5844 |  Based Street Bets BSB | US$0,000003180 | -4,04% | -0,43% | - | US$4.023,93 | - |
| 5845 |  Gay Pepe GAYPEPE | US$0,0000002600 | -6,03% | 22,78% | - | US$4.020,65 | - |
| 5846 |  T-mac DAO TMG | US$4,89 | -3,22% | 4,69% | - | US$4.019,98 | - |
| 5847 |  Love LOVE | US$0,0003905 | -1,56% | 11,48% | - | US$4.511,23 | - |
| 5848 |  Blocksmith Labs Forge $FORGE | US$0,01645 | 0,32% | 34,11% | - | US$4.013,09 | - |
| 5849 |  Deebo the Bear DEEBO | US$0,0002131 | -6,97% | 26,87% | - | US$3.977,43 | - |
| 5850 |  SNP adverse SNPAD | US$0,02490 | -9,68% | 5,64% | - | US$3.979,85 | - |
Tabel di atas menampilkan halaman 117 dari total 200 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.