Data Historis Harga Kripto 07/01/2025
Daftar harga kripto yang direkam pada tanggal 07/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5951 |  BALTO BALTO | US$0,0000006900 | -14,86% | -0,33% | - | US$3.267,15 | - |
| 5952 |  Magic Internet Cash MIC | US$0,0003284 | 57,66% | 38,09% | - | US$3.267,04 | - |
| 5953 |  Pnut's Sister CHLOE | US$0,0001063 | -12,51% | 25,35% | - | US$3.263,01 | - |
| 5954 |  Trump Mania TMANIA | US$0,0001527 | -7,62% | 27,82% | - | US$3.737,86 | - |
| 5955 |  Plebz PLEB | - | -18,30% | -1,15% | - | US$3.255,91 | - |
| 5956 |  Starpad SRP | US$0,0005040 | -3,50% | -2,32% | - | US$3.255,84 | - |
| 5957 |  BitcoinBlack CARD | US$0,03602 | -4,94% | 5,33% | - | US$3.235,10 | - |
| 5958 |  EdenLoop ELT | US$0,0007599 | -7,37% | -12,48% | - | US$3.183,22 | - |
| 5959 |  Amber Soul Stone AMBER | US$0,00003985 | -11,71% | 10,76% | - | US$3.220,39 | - |
| 5960 |  WDOT WDOT | US$7,14 | -8,51% | 7,43% | - | US$3.218,90 | - |
| 5961 |  DeMi DEMI | US$1,55 | 0,79% | 1,76% | - | US$3.213,54 | - |
| 5962 |  LinkCoin Token LKN | US$0,0001340 | -0,05% | -0,56% | - | US$3.214,28 | - |
| 5963 |  Smart Block Chain City SBCC | US$0,00001240 | -1,17% | 60,72% | - | US$3.232,34 | - |
| 5964 |  BANK (Ordinals) BANK | US$0,005383 | -18,85% | -3,48% | - | US$3.205,20 | - |
| 5965 |  TG20 TGram TGRAM | US$0,0000004700 | -1,68% | -2,87% | - | US$3.198,39 | - |
| 5966 |  Idle Ninja Online NINKY | US$0,00004547 | -0,32% | 0,31% | - | US$2.980,62 | - |
| 5967 |  Swappi PPI | US$0,002760 | -8,71% | -3,00% | - | US$3.167,01 | - |
| 5968 |  Brett's cat BALT | US$0,0003212 | -18,47% | -4,39% | - | US$3.156,40 | - |
| 5969 |  Space Token SPACE | US$0,006343 | -7,90% | 0,70% | - | US$3.162,78 | - |
| 5970 |  Chonk The Cat CHONK | US$0,00003682 | -29,92% | -2,24% | - | US$3.109,87 | - |
| 5971 |  Astar (Moonbeam) $XCASTR | US$0,06116 | -9,59% | 0,76% | - | US$3.140,44 | - |
| 5972 |  Gravita Protocol GRAI | US$0,9828 | 0,05% | -1,62% | - | US$3.137,74 | - |
| 5973 |  Metavisa Protocol MESA | US$0,00001640 | 3,09% | -17,84% | - | US$3.137,03 | - |
| 5974 |  Starship STARSHIP | US$0,00002791 | 17,76% | -12,73% | - | US$3.116,48 | - |
| 5975 |  CEILING CAT CEICAT | US$0,0001198 | -23,50% | 11,82% | - | US$3.087,93 | - |
| 5976 |  Chad Coin CHAD | US$0,000008010 | -6,05% | 8,73% | - | US$3.128,37 | - |
| 5977 |  TrumpChain DJT | US$0,00005625 | 7,87% | -47,01% | - | US$3.126,36 | - |
| 5978 |  Terminus TERMINUS | US$0,000001000 | -13,94% | 2,49% | - | US$3.123,50 | - |
| 5979 |  Singularity's Child gonzoai CHILD AI | US$0,0001806 | -7,61% | 41,24% | - | US$3.160,58 | - |
| 5980 |  Real USD USDR | US$0,3014 | 1,85% | 8,14% | - | US$3.097,99 | - |
| 5981 |  Rabet RBT | US$0,00004100 | 2,45% | 5,34% | - | US$3.100,00 | - |
| 5982 |  Artery Network ARTR | US$0,0004689 | -1,11% | 0,40% | - | US$3.086,58 | - |
| 5983 |  Satoshi Stablecoin SATS | US$0,0009544 | -5,15% | 6,50% | - | US$3.061,45 | - |
| 5984 |  Simpson Trump TRUMP | - | -15,80% | 50,28% | - | US$3.209,06 | - |
| 5985 |  ANDY (BSC) ANDY | US$0,000001240 | -2,83% | 5,35% | - | US$3.079,88 | - |
| 5986 |  BFICGOLD BFICGOLD | US$0,06014 | 0,20% | 0,45% | - | US$3.071,66 | - |
| 5987 |  Kaga No Fuuka Go Sapporo Kagasou ESTEE | US$0,00006745 | -21,72% | -14,02% | - | US$3.912,82 | - |
| 5988 |  WEWECOIN WEWE | US$0,00001890 | -0,47% | 29,03% | - | US$3.062,84 | - |
| 5989 |  Poken PKN | US$0,00008439 | -7,60% | -8,09% | - | US$2.708,89 | - |
| 5990 |  Futureswap FST | US$0,003700 | 11,73% | 22,76% | - | US$3.053,37 | - |
| 5991 |  One Cash ONC | US$0,06863 | 2,14% | 18,60% | - | US$2.720,42 | - |
| 5992 |  BLUE BUTT CHEESE BBC | US$0,0001110 | -14,72% | -16,48% | - | US$3.063,16 | - |
| 5993 |  Department Of Government Efficiency (dogedepartment.com) DOGE | US$0,00000009000 | -2,74% | -20,51% | - | US$2.058,74 | - |
| 5994 |  PlaceWar PLACE | US$0,00006300 | 24,57% | 22,00% | - | US$3.044,17 | - |
| 5995 |  DojoSwap DOJO | US$0,01428 | -13,46% | -1,50% | - | US$2.976,04 | - |
| 5996 |  Bull Market BULL | US$0,0004553 | -9,17% | -7,22% | - | US$3.032,54 | - |
| 5997 |  Overnight DAI+ DAI+ | US$1,01 | 0,85% | 1,05% | - | US$3.030,69 | - |
| 5998 |  Didi Duck DIDID | US$0,0007038 | -9,34% | -9,53% | - | US$3.022,23 | - |
| 5999 |  Defispot SPOT | US$0,001514 | -2,16% | 3,18% | - | US$3.008,63 | - |
| 6000 |  MoonEdge MOONED | US$0,004559 | 0,46% | -5,69% | - | US$3.018,24 | - |
Tabel di atas menampilkan halaman 120 dari total 200 halaman. Menampilkan hasil dari 5951 sampai 6000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.