Data Historis Harga Kripto 07/01/2025
Daftar harga kripto yang direkam pada tanggal 07/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Trump Force 47 TF47 | US$0,002276 | -2,98% | 65,18% | - | US$5.393,41 | - |
| 5652 |  Evnode Blockchain EVO | US$0,0004437 | 4,46% | -40,23% | - | US$5.792,69 | - |
| 5653 |  LittleMami LMC | US$0,001220 | -3,23% | -6,70% | - | US$5.750,53 | - |
| 5654 |  Wang Ju WANG | - | 19,86% | 5,46% | - | US$5.595,56 | - |
| 5655 |  Ghosty Cash(ghosty.cash) SPKY | US$0,3499 | -9,33% | -41,97% | - | US$5.741,59 | - |
| 5656 |  Envision VIS | US$0,1027 | -8,92% | -31,98% | - | US$5.845,60 | - |
| 5657 |  Nitefeeder NITEFEEDER | US$0,00000001000 | -10,55% | 18,98% | - | US$5.970,72 | - |
| 5658 |  Biao Coin BIAO | US$0,00002827 | -8,22% | 3,77% | - | US$5.650,79 | - |
| 5659 |  GROK CEO GROKCEO | - | -9,35% | -6,66% | - | US$5.819,21 | - |
| 5660 |  The Big Five Token BFT | US$0,00001685 | -9,15% | -18,08% | - | US$5.690,03 | - |
| 5661 |  Reental RNT | US$0,2330 | 0,09% | 3,33% | - | US$5.690,16 | - |
| 5662 |  Soulsaver SOUL | US$0,000002080 | 2,41% | 20,53% | - | US$5.638,75 | - |
| 5663 |  NFTfi NFTFI | US$0,006436 | -4,72% | 0,59% | - | US$5.782,11 | - |
| 5664 |  Outter Finance OUT | US$0,0001225 | -1,72% | -2,95% | - | US$5.971,74 | - |
| 5665 |  MerchDAO MRCH | US$0,004332 | -19,17% | -14,81% | - | US$5.662,71 | - |
| 5666 |  WHISKEY WHISKEY | US$0,003829 | -9,22% | 11,56% | - | US$5.647,40 | - |
| 5667 |  Gold KAU | US$85,36 | 0,36% | 0,87% | - | US$5.589,91 | - |
| 5668 |  Bonk 2.0 BONK2.0 | - | 15,69% | 8,92% | - | US$5.440,88 | - |
| 5669 |  Multi Universe Central MUC | US$0,001622 | -2,98% | 29,84% | - | US$5.609,24 | - |
| 5670 |  Peace Network PC | US$0,4209 | -14,13% | -53,03% | - | US$5.552,82 | - |
| 5671 |  Immunity IMMUNITY | - | -58,91% | -70,13% | - | US$5.593,27 | - |
| 5672 |  Wigl WIGL | US$0,09236 | -3,28% | -2,88% | - | US$5.589,10 | - |
| 5673 |  Olympus v1 OHM | US$117,41 | 16,54% | 0,25% | - | US$5.588,33 | - |
| 5674 |  Kaichain KEC | US$0,009568 | -33,86% | -82,05% | - | US$5.637,74 | - |
| 5675 |  XRdoge XRDOGE | US$0,00004196 | -4,69% | -6,56% | - | US$5.571,84 | - |
| 5676 |  MContent MCONTENT | - | -1,21% | 8,54% | - | US$5.681,00 | - |
| 5677 |  ConsciousDao CVN | US$0,1420 | -11,50% | 4,75% | - | US$5.624,28 | - |
| 5678 |  Pay It Now PIN | US$0,009491 | -8,34% | 8,82% | - | US$5.543,59 | - |
| 5679 |  Betero BTE | US$0,001614 | -5,96% | 1,51% | - | US$5.466,77 | - |
| 5680 |  Bitcoin Limited Edition BTCLE | US$152,90 | 17,28% | 15,53% | - | US$5.513,44 | - |
| 5681 |  CryptoMines ETERNAL | US$0,2014 | -4,64% | -2,01% | - | US$5.514,30 | - |
| 5682 |  DARKTIMES TIMES | US$0,01273 | -10,75% | -8,08% | - | US$5.582,53 | - |
| 5683 |  Cat CAT | - | -8,87% | 1,01% | - | US$5.535,85 | - |
| 5684 |  UwU Lend UWU | US$0,3352 | -11,12% | -38,15% | - | US$5.502,45 | - |
| 5685 |  VRMARS VRM | US$0,0007754 | -1,12% | 1,08% | - | US$5.485,10 | - |
| 5686 |  ELYRAI ELYRAI | US$0,001756 | -3,13% | -2,19% | - | US$5.417,20 | - |
| 5687 |  Solly SOLLY | US$0,00002820 | -7,12% | 11,15% | - | US$5.146,72 | - |
| 5688 |  BeFaster Holder Token BFHT | US$0,005600 | -4,01% | -4,11% | - | US$5.403,71 | - |
| 5689 |  Digitalcoin DGC | US$0,00009142 | 49,03% | 1,22% | - | US$5.401,43 | - |
| 5690 |  Shen SHEN | US$1,36 | 2,83% | 31,24% | - | US$5.376,48 | - |
| 5691 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | - | US$5.321,03 | - |
| 5692 |  Colony Avalanche Index CAI | US$184,38 | -8,87% | 6,25% | - | US$8.327,38 | - |
| 5693 |  EdgeSwap EGS | US$0,0005433 | -8,47% | 11,31% | - | US$5.356,85 | - |
| 5694 |  XRPEPE XRPEPE | US$0,0003006 | -12,35% | -16,10% | - | US$5.469,34 | - |
| 5695 |  Trustpad (New) TPAD | US$0,0007406 | -18,73% | -14,81% | - | US$5.327,46 | - |
| 5696 |  Peepo PEEPO | US$0,00000001000 | -1,62% | -0,54% | - | US$5.312,65 | - |
| 5697 |  Bonk on Base BONK | US$0,00000001000 | -11,27% | -0,35% | - | US$5.330,59 | - |
| 5698 |  BaoBaoSol BAOS | US$0,00007638 | -13,31% | -9,56% | - | US$11.682,97 | - |
| 5699 |  Icel Idman Yurdu Token MIY | US$0,02716 | -3,50% | -9,21% | - | US$6.712,72 | - |
| 5700 |  Rock (rockgoup.com) ROCK | US$0,1759 | -3,04% | 6,67% | - | US$5.277,15 | - |
Tabel di atas menampilkan halaman 114 dari total 200 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.