Data Historis Harga Kripto 07/01/2025
Daftar harga kripto yang direkam pada tanggal 07/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  PLT PLT | US$0,03267 | -4,80% | 11,42% | - | US$156.408 | - |
| 3952 |  Hachiko HACHI | US$0,0001311 | 9,21% | 17,55% | - | US$150.601 | - |
| 3953 |  JennyCo JCO | US$0,006737 | 14,00% | 125,01% | - | US$151.116 | - |
| 3954 |  Pontoon TOON | US$0,00002850 | 14,85% | 36,61% | - | US$151.873 | - |
| 3955 |  OCADA.AI OCADA | US$0,06048 | -10,52% | -4,40% | - | US$148.254 | - |
| 3956 |  Snapmuse.io SMX | US$0,002361 | -5,14% | 21,99% | - | US$148.925 | - |
| 3957 |  Ajna Protocol AJNA | US$0,006090 | 0,21% | -0,45% | - | US$149.028 | - |
| 3958 |  Zuzalu Inu ZUZALU | US$0,0006148 | -11,45% | -3,10% | - | US$150.114 | - |
| 3959 |  The Big Red $TD | US$0,000004840 | -12,99% | 26,10% | - | US$149.805 | - |
| 3960 |  Coin6900 COIN | US$0,0005088 | -18,33% | 18,19% | - | US$149.337 | - |
| 3961 |  Ponder PNDR | US$0,05251 | -8,04% | 41,69% | - | US$144.129 | - |
| 3962 |  GameOnForge GO4 | US$0,1020 | -1,51% | -44,95% | - | US$151.603 | - |
| 3963 |  Beth BETH | US$0,002547 | -4,44% | -23,83% | - | US$145.082 | - |
| 3964 |  X2Y2 X2Y2 | US$0,004591 | -8,51% | -1,02% | - | US$150.406 | - |
| 3965 |  SpunkySDX SSDX | US$0,00003165 | -5,77% | 3,80% | - | US$146.519 | - |
| 3966 |  GPT Protocol GPT | US$0,001122 | -29,00% | -38,18% | - | US$146.965 | - |
| 3967 |  UAHg UAHG | US$0,02304 | -1,45% | -4,57% | - | US$146.582 | - |
| 3968 |  SeaPad SPT | US$0,04815 | -5,81% | -8,25% | - | US$146.726 | - |
| 3969 |  Winnie the Poodle WINNIE | US$0,007530 | -0,57% | 4,63% | - | US$146.115 | - |
| 3970 |  DogLibre DOGL | US$0,0000001600 | 9,75% | -19,72% | - | US$148.291 | - |
| 3971 |  Vela Exchange VELA | US$0,01768 | -5,83% | -8,37% | - | US$147.245 | - |
| 3972 |  Store of Value VAL | US$0,001274 | -7,61% | 17,95% | - | US$145.977 | - |
| 3973 |  piin (Ordinals) PIIN | US$0,00005605 | 1,81% | -25,21% | - | US$144.342 | - |
| 3974 |  TORA NEKO TORA | US$0,0006739 | 0,24% | 0,47% | - | US$144.750 | - |
| 3975 |  Super Best Friends SUBF | - | 0,77% | 1,12% | - | US$145.827 | - |
| 3976 |  aaa cat AAA | US$0,0007486 | -20,46% | -17,77% | - | US$145.776 | - |
| 3977 |  Sendor SENDOR | US$0,0006712 | -4,17% | -48,71% | - | US$144.709 | - |
| 3978 |  Marvelous NFTs (Bad Days) MNFT | US$0,001663 | -0,66% | 0,00% | - | US$144.292 | - |
| 3979 |  TROPPY TROPPY | US$0,0000004500 | 4,08% | -45,82% | - | US$143.153 | - |
| 3980 |  Thetanuts Finance NUTS | US$0,004845 | -1,73% | 5,43% | - | US$143.966 | - |
| 3981 |  Shork SHORK | US$0,0003496 | 0,19% | 16,99% | - | US$143.115 | - |
| 3982 |  Disney Sumatran Tiger BAKSO | US$0,001062 | -25,30% | -4,26% | - | US$142.084 | - |
| 3983 |  Decentralized ETF DETF | US$0,02357 | 12,45% | 24,81% | - | US$140.488 | - |
| 3984 |  TrumpCoin DJT | US$0,0003153 | -7,58% | 58,71% | - | US$143.412 | - |
| 3985 |  Youclout YCT | US$0,00005019 | -1,43% | -2,54% | - | US$142.520 | - |
| 3986 |  All Street Bets BETS | US$0,00005465 | -1,34% | 11,45% | - | US$142.507 | - |
| 3987 |  Note NOTE | US$0,9968 | -0,24% | 0,79% | - | US$140.584 | - |
| 3988 |  Maya MAYA | US$0,0001102 | -15,27% | -7,90% | - | US$139.971 | - |
| 3989 |  Sophon (Atomicals) SOPHON | US$0,0008682 | -0,10% | -5,77% | - | US$140.780 | - |
| 3990 |  Grimace GRIMACE | US$0,00000008000 | 0,06% | 0,31% | - | US$140.525 | - |
| 3991 |  Neiro Inu NEIROINU | US$0,00000006000 | -0,23% | -5,52% | - | US$140.436 | - |
| 3992 |  ADA ADASOL | US$0,0009048 | -13,87% | -4,86% | - | US$144.460 | - |
| 3993 |  Karate Combat KARATE | US$0,0004896 | -8,16% | 7,21% | - | US$138.968 | - |
| 3994 |  XUSD XUSD | US$0,9937 | -0,93% | -0,21% | - | US$133.773 | - |
| 3995 |  SRCGAME SGM | US$0,007972 | -31,17% | -11,45% | - | US$134.894 | - |
| 3996 |  Nova finance NOVA | US$0,007379 | 0,35% | 1,00% | - | US$138.940 | - |
| 3997 |  ITEMVERSE ITEM | US$0,0001778 | 3,70% | 33,97% | - | US$138.814 | - |
| 3998 |  GM Holding GM | US$0,00004821 | -0,05% | -19,29% | - | US$136.079 | - |
| 3999 |  NikePig NIKEPIG | US$0,006939 | 7,00% | 37,81% | - | US$137.376 | - |
| 4000 |  PepeBull BEEF | - | -1,12% | -9,30% | - | US$136.890 | - |
Tabel di atas menampilkan halaman 80 dari total 200 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.